날짜종가공매도량금액비중평균단가
26/01/08
597
524
0억
0.28%
580
26/01/07
581
128
0억
0.09%
588
26/01/06
592
0
0억
0.00%
-
26/01/05
604
10,174
0억
2.76%
598
26/01/02
578
3,261
0억
1.02%
560
25/12/30
543
267
0억
0.15%
552
25/12/29
560
1,510
0억
0.92%
570
25/12/26
570
59
0억
0.02%
566
25/12/24
565
198
0억
0.21%
562
25/12/23
560
196
0억
0.11%
571
25/12/22
577
53
0억
0.02%
577
25/12/19
569
3,723
0억
2.41%
566
25/12/18
575
4,445
0억
3.63%
571
25/12/17
584
297
0억
0.07%
570
25/12/16
560
203
0억
0.08%
563
25/12/15
580
5,802
0억
3.89%
580
25/12/12
579
4,258
0억
2.19%
573
25/12/11
578
5,230
0억
1.23%
573
25/12/10
574
7,127
0억
4.52%
569
25/12/09
572
6,659
0억
3.39%
565
25/12/08
570
18,924
0억
6.58%
562
25/12/05
575
14,882
0억
5.25%
570
25/12/04
566
14,581
0억
4.72%
567
25/12/03
583
15,514
0억
6.82%
576
25/12/02
575
4,009
0억
0.82%
584
25/12/01
570
0
0억
0.00%
-
25/11/28
597
0
0억
0.00%
-
25/11/27
608
328
0억
0.00%
600
25/11/26
558
0
0억
0.00%
-
25/11/25
549
2
0억
0.00%
591
25/11/24
582
708
0억
0.10%
572
25/11/21
609
3
0억
0.00%
620
25/11/20
644
923
0억
0.19%
644
25/11/19
627
437
0억
0.07%
639
25/11/18
640
52,760
0억
5.15%
647
25/11/17
690
37,167
0억
1.19%
724
25/11/14
680
39,902
0억
1.42%
692
25/11/13
689
116,476
1억
7.00%
689
25/11/12
721
16,985
0억
0.19%
783
25/11/11
782
96,597
1억
0.58%
754
25/11/10
602
200
0억
0.04%
612
25/11/07
609
0
0억
0.00%
-
25/11/06
649
4
0억
0.00%
713
25/11/05
715
6,727
0억
0.04%
684
25/11/04
633
0
0억
0.00%
-
25/11/03
679
0
0억
0.00%
-
25/10/31
523
0
0억
0.00%
-
25/10/30
590
0
0억
0.00%
-
25/10/29
605
0
0억
0.00%
-
25/10/28
466
0
0억
0.00%
-
25/10/27
462
0
0억
0.00%
-
25/10/24
475
0
0억
0.00%
-
25/10/23
466
0
0억
0.00%
-
25/10/22
456
680
0억
0.22%
455
25/10/21
461
0
0억
0.00%
-
25/10/20
477
1
0억
0.00%
481
25/10/17
478
0
0억
0.00%
-
25/10/16
553
0
0억
0.00%
-
25/10/15
426
4,000
0억
14.94%
426
25/10/14
426
39
0억
0.06%
436