날짜종가공매도량금액비중평균단가
26/07/07
855
514
0억
0.04%
840
26/07/06
840
8,080
0억
0.73%
855
26/07/03
944
175
0억
0.01%
862
26/07/02
842
1,077
0억
0.07%
869
26/07/01
956
43
0억
0.00%
956
26/06/30
959
435
0억
0.04%
964
26/06/29
1,020
300
0억
0.03%
1,010
26/06/26
951
6,960
0억
0.35%
988
26/06/25
1,050
60,056
1억
1.62%
1,118
26/06/24
1,140
59,183
1억
4.77%
1,126
26/06/23
1,131
8,585
0억
0.40%
1,179
26/06/22
1,235
5,956
0억
0.30%
1,261
26/06/19
1,386
15,227
0억
0.77%
1,431
26/06/18
1,501
6,620
0억
0.13%
1,557
26/06/17
1,508
46,076
1억
1.99%
1,519
26/06/16
1,594
1,528
0억
0.02%
1,582
26/06/15
1,505
740
0억
0.03%
1,482
26/06/12
1,500
38,666
1억
0.88%
1,574
26/06/11
1,545
73,073
1억
1.50%
1,556
26/06/10
1,504
453
0억
0.01%
1,535
26/06/09
1,584
31,602
1억
0.16%
1,630
26/06/08
1,383
43,789
1억
1.34%
1,417
26/06/05
1,560
67,474
1억
0.58%
1,581
26/06/04
1,625
25,297
0억
0.10%
1,729
26/06/02
1,435
3,501
0억
0.08%
1,438
26/06/01
1,591
1
0억
0.00%
1,598
26/05/29
1,758
483
0억
0.01%
1,815
26/05/28
1,935
2,036
0억
0.04%
2,011
26/05/27
2,230
2,826
0억
0.01%
2,576
26/05/26
2,355
163
0억
0.00%
2,352
26/05/22
2,190
403
0억
0.00%
2,134
26/05/21
2,100
2,239
0억
0.01%
2,293
26/05/20
2,265
208,171
4억
0.42%
1,930
26/05/19
1,745
66,876
1억
1.88%
1,856
26/05/18
1,875
677
0억
0.01%
1,843
26/05/15
2,075
41,937
1억
0.88%
2,153
26/05/14
2,310
994
0억
0.01%
2,243
26/05/13
2,135
11,484
0억
0.11%
2,156
26/05/12
2,305
51,314
1억
0.09%
2,099
26/05/11
1,987
2,188
0억
0.02%
1,553
26/05/08
1,529
4,480
0억
0.10%
1,597
26/05/07
1,565
12,011
0억
0.11%
1,518
26/05/06
1,488
18,207
0억
0.28%
1,542
26/05/04
1,610
0
0억
0.00%
-
26/04/30
1,596
0
0억
0.00%
-
26/04/29
1,840
0
0억
0.00%
-
26/04/28
1,960
73,817
2억
0.44%
2,134
26/04/27
2,255
35,816
1억
0.23%
1,763
26/04/24
1,737
36,426
1억
0.39%
1,886
26/04/23
1,823
819
0억
0.01%
1,822
26/04/22
2,110
0
0억
0.00%
-
26/04/21
2,215
0
0억
0.00%
-
26/04/20
2,445
0
0억
0.00%
-
26/04/17
2,780
0
0억
0.00%
-
26/04/16
3,040
31,726
1억
0.10%
4,367
26/04/15
4,340
2,916
0억
0.01%
4,089
26/04/14
3,340
0
0억
0.00%
-
26/04/13
3,340
2,239
0억
0.01%
3,185
26/04/10
2,925
1,288
0억
0.00%
3,299
26/04/09
2,655
457
0억
0.01%
2,572