날짜종가공매도량금액비중평균단가
26/10/02
2,360
27,756
1억
7.76%
2,373
26/10/01
2,385
44,062
1억
8.25%
2,329
26/09/30
2,375
55,853
1억
5.18%
2,353
26/09/29
2,315
45,272
1억
8.78%
2,267
26/09/28
2,295
50,599
1억
10.24%
2,309
26/09/23
2,255
38,397
1억
11.09%
2,234
26/09/22
2,240
48,825
1억
8.95%
2,253
26/09/21
2,205
36,192
1억
8.67%
2,212
26/09/18
2,220
37,018
1억
12.09%
2,223
26/09/17
2,225
53,466
1억
14.68%
2,227
26/09/16
2,215
141,339
3억
19.31%
2,199
26/09/15
2,270
127,078
3억
7.55%
2,279
26/09/14
2,245
82,974
2억
16.32%
2,226
26/09/11
2,230
112,166
3억
15.63%
2,254
26/09/10
2,295
120,129
3억
12.13%
2,308
26/09/09
2,365
58,567
1억
11.83%
2,364
26/09/08
2,365
156,460
4억
15.20%
2,380
26/09/07
2,390
102,698
2억
13.39%
2,381
26/09/04
2,365
177,550
4억
22.70%
2,383
26/09/03
2,410
132,972
3억
12.84%
2,417
26/09/02
2,465
168,379
4억
13.29%
2,487
26/09/01
2,480
176,049
4억
13.67%
2,488
26/08/31
2,575
176,607
4억
8.00%
2,533
26/08/28
2,600
6
0억
0.00%
2,600
26/08/27
2,655
65
0억
0.00%
2,668
26/08/26
2,860
243,739
7억
1.00%
3,000
26/08/25
2,960
137,178
4억
0.99%
2,598
26/08/24
2,280
43,948
1억
5.80%
2,232
26/08/21
2,215
147,866
3억
10.48%
2,249
26/08/20
2,445
1
0억
0.00%
2,445
26/08/19
2,285
375,376
9억
3.58%
2,520
26/08/18
2,115
8,615
0억
2.11%
2,134
26/08/14
2,180
21,113
0억
5.04%
2,181
26/08/13
2,215
7,141
0억
1.70%
2,250
26/08/12
2,290
11,870
0억
4.53%
2,278
26/08/11
2,315
33,339
1억
7.13%
2,326
26/08/10
2,275
51,620
1억
13.56%
2,278
26/08/07
2,250
13,499
0억
6.68%
2,234
26/08/06
2,215
5,927
0억
2.47%
2,244
26/08/05
2,260
13,433
0억
3.58%
2,277
26/08/04
2,230
23,923
1억
3.25%
2,207
26/08/03
2,145
31,035
1억
6.20%
2,150
26/07/31
2,070
18,120
0억
2.98%
2,038
26/07/30
1,937
32,516
1억
6.20%
1,948
26/07/29
1,844
36,797
1억
4.66%
1,860
26/07/28
1,935
45,166
1억
7.65%
1,954
26/07/27
2,010
5,525
0억
1.32%
2,035
26/07/24
2,040
5,536
0억
1.47%
2,063
26/07/23
2,080
12,181
0억
3.34%
2,064
26/07/22
1,996
17,366
0억
5.00%
2,037
26/07/21
2,020
40,386
1억
9.05%
2,011
26/07/20
2,005
17,494
0억
3.98%
2,018
26/07/16
2,070
25,524
1억
4.57%
2,102
26/07/15
2,120
17,066
0억
3.95%
2,112
26/07/14
2,030
49,615
1억
5.73%
2,012
26/07/13
2,075
41,842
1억
8.52%
2,153
26/07/10
2,230
29,264
1억
7.87%
2,199
26/07/09
2,105
51,238
1억
12.46%
2,126
26/07/08
2,155
53,148
1억
9.86%
2,165
26/07/07
2,250
27,781
1억
5.52%
2,266
1페이지
다음 →