날짜종가공매도량금액비중평균단가
25/07/11
3,095
9,119
0억
1.77%
3,116
25/07/10
3,095
12,124
0억
2.08%
3,084
25/07/09
3,095
6,626
0억
1.66%
3,082
25/07/08
3,050
14,926
0억
2.70%
3,069
25/07/07
3,025
26,008
1억
5.55%
3,028
25/07/04
3,100
27,234
1억
5.43%
3,061
25/07/03
3,065
12,093
0억
2.07%
3,079
25/07/02
3,050
31,749
1억
5.31%
3,049
25/07/01
3,050
18,794
1억
2.34%
3,025
25/06/30
2,930
7,998
0억
2.13%
2,940
25/06/27
2,970
19,677
1억
5.58%
2,981
25/06/26
3,025
21,347
1억
4.27%
3,017
25/06/25
3,115
10,367
0억
2.13%
3,097
25/06/24
3,100
15,465
0억
3.30%
3,092
25/06/23
3,025
59,785
2억
6.42%
3,029
25/06/20
3,180
12,315
0억
2.10%
3,204
25/06/19
3,185
38,303
1억
9.03%
3,169
25/06/18
3,190
25,571
1억
6.37%
3,207
25/06/17
3,240
46,920
2억
6.71%
3,211
25/06/16
3,220
110,090
4억
19.50%
3,212
25/06/13
3,220
57,105
2억
7.74%
3,240
25/06/12
3,360
86,396
3억
8.64%
3,418
25/06/11
3,350
37,139
1억
5.78%
3,325
25/06/10
3,280
16,207
1억
2.22%
3,280
25/06/09
3,265
34,921
1억
5.63%
3,237
25/06/05
3,265
64,063
2억
10.93%
3,265
25/06/04
3,330
25,977
1억
5.28%
3,300
25/06/02
3,285
40,928
1억
7.54%
3,248
25/05/30
3,300
89,455
3억
12.84%
3,306
25/05/29
3,295
58,326
2억
7.55%
3,270
25/05/28
3,230
32,404
1억
6.15%
3,229
25/05/27
3,215
23,264
1억
4.09%
3,219
25/05/26
3,195
31,070
1억
7.23%
3,161
25/05/23
3,170
46,235
1억
6.56%
3,206
25/05/22
3,250
19,373
1억
2.37%
3,221
25/05/21
3,185
32,735
1억
3.97%
3,231
25/05/20
3,140
33,172
1억
5.89%
3,155
25/05/19
3,185
5,314
0억
0.97%
3,167
25/05/16
3,220
36,878
1억
3.35%
3,253
25/05/15
3,400
73,380
2억
2.05%
3,369
25/05/14
3,210
20,595
1억
2.32%
3,210
25/05/13
3,295
88,137
3억
7.75%
3,299
25/05/12
3,265
38,847
1억
3.85%
3,280
25/05/09
3,355
181,203
6억
6.34%
3,453
25/05/08
3,445
242,316
8억
3.26%
3,414
25/05/07
3,190
68,323
2억
2.53%
3,264
25/05/02
3,240
256,844
8억
10.37%
3,284
25/04/30
3,450
953
0억
0.04%
3,474
25/04/29
3,560
130
0억
0.00%
3,560
25/04/28
3,830
237,184
9억
4.04%
3,839
25/04/25
3,850
1,985
0억
0.01%
3,867
25/04/24
3,860
904,046
37억
4.07%
4,136
25/04/23
4,120
161
0억
0.00%
4,120
25/04/22
3,170
460,992
14억
4.11%
2,993
25/04/21
2,440
23,688
1억
8.12%
2,422
25/04/18
2,390
7,140
0억
2.00%
2,344
25/04/17
2,315
13,075
0억
5.21%
2,313
25/04/16
2,285
77,838
2억
9.28%
2,294
25/04/15
2,220
13,615
0억
4.00%
2,193
25/04/14
2,165
24,695
1억
5.61%
2,148
← 이전
6페이지