날짜종가공매도량금액비중평균단가
25/10/13
3,120
18,982
1억
1.75%
3,077
25/10/10
3,065
20,220
1억
1.31%
3,085
25/10/02
3,050
5,212
0억
1.46%
3,051
25/10/01
3,050
4,605
0억
1.00%
3,060
25/09/30
3,060
8,723
0억
1.67%
3,083
25/09/29
3,095
11,942
0억
2.93%
3,113
25/09/26
3,100
6,834
0억
1.09%
3,115
25/09/25
3,175
15,916
1억
1.81%
3,191
25/09/24
3,250
17,855
1억
2.34%
3,255
25/09/23
3,310
79,452
3억
11.30%
3,311
25/09/22
3,340
11,903
0억
1.34%
3,322
25/09/19
3,325
25,196
1억
1.90%
3,319
25/09/18
3,270
44,461
1억
2.56%
3,300
25/09/17
3,320
31,823
1억
2.23%
3,330
25/09/16
3,370
20,727
1억
1.54%
3,375
25/09/15
3,430
25,028
1억
0.96%
3,416
25/09/12
3,510
181,783
7억
1.14%
3,593
25/09/11
3,170
16,688
1억
1.94%
3,150
25/09/10
3,120
12,756
0억
1.16%
3,087
25/09/09
3,085
42,505
1억
3.59%
3,073
25/09/08
3,115
158,888
5억
5.42%
3,250
25/09/05
3,340
173,132
6억
4.49%
3,294
25/09/04
3,370
156,524
5억
0.85%
3,426
25/09/03
2,905
2,072
0억
0.66%
2,905
25/09/02
2,895
1,256
0억
0.42%
2,893
25/09/01
2,895
14,422
0억
3.45%
2,903
25/08/29
2,955
7,823
0억
1.01%
3,005
25/08/28
2,975
27,691
1억
2.37%
2,956
25/08/27
2,865
691
0억
0.22%
2,850
25/08/26
2,830
2,908
0억
0.85%
2,833
25/08/25
2,800
7,216
0억
2.03%
2,824
25/08/22
2,780
519
0억
0.24%
2,802
25/08/21
2,775
11,162
0억
3.18%
2,775
25/08/20
2,755
1,230
0억
0.25%
2,724
25/08/19
2,775
11,475
0억
2.09%
2,789
25/08/18
2,830
45,263
1억
12.56%
2,846
25/08/14
2,900
9,732
0억
2.25%
2,905
25/08/13
2,920
9,947
0억
1.79%
2,876
25/08/12
2,835
37,279
1억
7.33%
2,871
25/08/11
2,890
26,209
1억
5.10%
2,918
25/08/08
2,965
24,461
1억
4.42%
2,963
25/08/07
2,980
18,532
1억
4.94%
2,978
25/08/06
2,955
7,830
0억
2.84%
2,930
25/08/05
2,920
16,865
0억
6.33%
2,936
25/08/04
2,890
5,341
0억
1.51%
2,892
25/08/01
2,855
93,769
3억
10.92%
2,878
25/07/31
2,975
22,720
1억
5.79%
2,973
25/07/30
2,960
31,908
1억
5.21%
2,982
25/07/29
2,995
20,078
1억
4.46%
2,999
25/07/28
3,030
29,211
1억
5.75%
3,040
25/07/25
3,100
28,096
1억
5.84%
3,118
25/07/24
3,150
41,365
1억
4.77%
3,228
25/07/23
3,240
67,914
2억
6.15%
3,190
25/07/22
3,205
86,961
3억
4.12%
3,200
25/07/21
3,100
190
0억
0.04%
3,095
25/07/18
3,060
3,041
0억
0.61%
3,062
25/07/17
3,080
15,025
0억
1.14%
3,063
25/07/16
2,995
72,653
2억
10.10%
2,984
25/07/15
2,970
70,110
2억
4.85%
2,956
25/07/14
2,915
187,006
5억
10.72%
2,930