날짜종가공매도량금액비중평균단가
26/07/06
2,290
34,366
1억
9.00%
2,245
26/07/03
2,305
36,022
1억
7.08%
2,254
26/07/02
2,310
45,371
1억
6.28%
2,356
26/07/01
2,320
34,306
1억
7.65%
2,337
26/06/30
2,300
40,938
1억
9.57%
2,340
26/06/29
2,465
58,784
1억
8.12%
2,387
26/06/26
2,190
69,054
2억
10.46%
2,233
26/06/25
2,330
18,553
0억
4.23%
2,374
26/06/24
2,415
140,734
3억
9.40%
2,436
26/06/23
2,230
84,539
2억
11.47%
2,291
26/06/22
2,290
38,366
1억
6.95%
2,276
26/06/19
2,360
65,897
2억
8.56%
2,354
26/06/18
2,450
13,418
0억
3.03%
2,483
26/06/17
2,580
23,539
1억
6.09%
2,556
26/06/16
2,575
24,330
1억
6.49%
2,576
26/06/15
2,580
21,971
1억
5.64%
2,585
26/06/12
2,550
34,374
1억
8.36%
2,569
26/06/11
2,525
29,154
1억
6.30%
2,463
26/06/10
2,430
31,339
1억
6.15%
2,436
26/06/09
2,530
21,079
1억
3.42%
2,516
26/06/08
2,420
24,046
1억
2.52%
2,469
26/06/05
2,620
37,477
1억
5.01%
2,640
26/06/04
2,700
52,397
1억
7.08%
2,731
26/06/02
2,765
40,166
1억
4.66%
2,762
26/06/01
2,830
19,042
1억
1.76%
2,843
26/05/29
2,930
21,468
1억
2.67%
2,933
26/05/28
3,035
18,181
1억
2.16%
3,013
26/05/27
3,110
13,745
0억
1.69%
3,122
26/05/26
3,245
37,551
1억
3.24%
3,259
26/05/22
3,300
32,566
1억
1.94%
3,281
26/05/21
3,015
23,424
1억
3.66%
3,013
26/05/20
2,930
39,123
1억
4.56%
2,946
26/05/19
3,025
36,014
1억
5.64%
3,038
26/05/18
3,010
35,770
1억
4.95%
3,007
26/05/15
3,095
22,219
1억
2.04%
3,114
26/05/14
3,225
8,522
0억
1.09%
3,268
26/05/13
3,255
9,042
0억
1.15%
3,267
26/05/12
3,300
24,275
1억
2.09%
3,285
26/05/11
3,325
10,608
0억
1.11%
3,344
26/05/08
3,425
10,535
0억
1.21%
3,423
26/05/07
3,365
20,397
1억
1.59%
3,402
26/05/06
3,325
26,146
1억
2.41%
3,349
26/05/04
3,390
16,083
1억
1.39%
3,435
26/04/30
3,495
28,619
1억
3.58%
3,520
26/04/29
3,580
19,318
1억
3.05%
3,567
26/04/28
3,585
8,199
0억
1.03%
3,585
26/04/27
3,635
54,844
2억
5.98%
3,637
26/04/24
3,655
39,436
1억
5.32%
3,666
26/04/23
3,720
12,899
0억
1.43%
3,675
26/04/22
3,660
76,690
3억
4.84%
3,621
26/04/21
3,770
73,222
3억
7.04%
3,744
26/04/20
3,810
30,155
1억
2.81%
3,827
26/04/17
3,970
28,817
1억
3.16%
3,943
26/04/16
3,970
14,892
1억
1.17%
3,962
26/04/15
3,920
36,816
1억
2.71%
3,791
26/04/14
3,710
18,497
1억
2.43%
3,739
26/04/13
3,670
28,650
1억
3.87%
3,688
26/04/10
3,755
14,941
1억
1.90%
3,807
26/04/09
3,750
16,551
1억
2.55%
3,775
26/04/08
3,840
44,744
2억
4.00%
3,783