날짜종가공매도량금액비중평균단가
26/10/02
2,150
19
0억
0.11%
2,153
26/10/01
2,120
10
0억
0.04%
2,176
26/09/30
2,095
12
0억
0.01%
2,065
26/09/29
2,100
6
0억
0.08%
1,939
26/09/28
1,942
0
0억
0.00%
-
26/09/23
1,990
16
0억
0.16%
1,996
26/09/22
2,005
68
0억
0.79%
2,004
26/09/21
2,020
13
0억
0.12%
2,024
26/09/18
2,160
0
0억
0.00%
-
26/09/17
2,120
1
0억
0.16%
1,987
26/09/16
2,080
0
0억
0.00%
-
26/09/15
2,120
0
0억
0.00%
-
26/09/14
2,165
0
0억
0.00%
-
26/09/11
2,040
0
0억
0.00%
-
26/09/10
2,005
25
0억
1.08%
2,029
26/09/09
2,050
7
0억
0.34%
2,074
26/09/08
2,085
0
0억
0.00%
-
26/09/07
2,090
65
0억
0.80%
2,092
26/09/04
2,095
102
0억
0.74%
1,978
26/09/03
1,977
4
0억
0.16%
1,980
26/09/02
1,948
3
0억
0.02%
1,956
26/09/01
1,929
16
0억
0.14%
1,991
26/08/31
1,972
63
0억
1.22%
1,966
26/08/28
2,035
152
0억
2.05%
2,002
26/08/27
1,995
22
0억
0.27%
1,998
26/08/26
1,990
0
0억
0.00%
-
26/08/25
1,993
14
0억
0.08%
2,011
26/08/24
2,050
18
0억
0.13%
2,207
26/08/21
2,210
20
0억
0.08%
2,185
26/08/20
2,175
20
0억
0.13%
2,183
26/08/19
2,090
82
0억
0.53%
2,141
26/08/18
2,090
85
0억
0.10%
2,121
26/08/14
2,170
401
0억
2.74%
2,168
26/08/13
2,155
1,428
0억
6.31%
2,172
26/08/12
2,170
521
0억
2.32%
2,161
26/08/11
2,110
3
0억
0.02%
2,080
26/08/10
2,165
2
0억
0.00%
2,185
26/08/07
2,090
0
0억
0.00%
-
26/08/06
1,903
1,265
0억
6.37%
1,915
26/08/05
1,882
833
0억
2.95%
1,899
26/08/04
1,840
2,788
0억
6.52%
1,878
26/08/03
1,836
2,383
0억
10.53%
1,853
26/07/31
1,859
254
0억
0.86%
1,896
26/07/30
1,840
374
0억
2.40%
1,898
26/07/29
1,850
517
0억
2.65%
1,921
26/07/28
1,920
295
0억
0.75%
1,943
26/07/27
1,920
780
0억
3.79%
1,914
26/07/24
1,989
853
0억
6.06%
1,999
26/07/23
1,994
702
0억
3.32%
2,009
26/07/22
1,990
618
0억
3.30%
1,958
26/07/21
1,962
970
0억
0.98%
1,986
26/07/20
1,935
818
0억
3.76%
1,989
26/07/16
2,025
3
0억
0.01%
1,989
26/07/15
1,990
291
0억
0.90%
1,980
26/07/14
1,971
755
0억
2.07%
2,000
26/07/13
2,025
224
0억
0.47%
2,060
26/07/10
2,025
2,466
0억
2.20%
1,943
26/07/09
1,853
759
0억
0.23%
1,963
26/07/08
1,668
1,205
0억
4.44%
1,709
26/07/07
1,830
460
0억
2.01%
1,760
1페이지
다음 →