날짜종가공매도량금액비중평균단가
25/07/10
2,420
0
0억
0.00%
-
25/07/09
2,385
0
0억
0.00%
-
25/07/08
2,400
0
0억
0.00%
-
25/07/07
2,415
0
0억
0.00%
-
25/07/04
2,410
0
0억
0.00%
-
25/07/03
2,400
0
0억
0.00%
-
25/07/02
2,370
0
0억
0.00%
-
25/07/01
2,385
0
0억
0.00%
-
25/06/30
2,370
1,147
0억
3.79%
2,358
25/06/27
2,360
705
0억
1.25%
2,380
25/06/26
2,380
983
0억
6.21%
2,382
25/06/25
2,395
1,029
0억
5.26%
2,391
25/06/24
2,395
0
0억
0.00%
-
25/06/23
2,370
6,707
0억
16.00%
2,383
25/06/20
2,470
3,582
0억
12.92%
2,474
25/06/19
2,425
0
0억
0.00%
-
25/06/18
2,445
950
0억
7.93%
2,425
25/06/17
2,425
2,134
0억
13.16%
2,431
25/06/16
2,415
785
0억
4.28%
2,422
25/06/13
2,415
331
0억
0.53%
2,425
25/06/12
2,505
0
0억
0.00%
-
25/06/11
2,520
0
0억
0.00%
-
25/06/10
2,505
0
0억
0.00%
-
25/06/09
2,510
0
0억
0.00%
-
25/06/05
2,510
0
0억
0.00%
-
25/06/04
2,460
0
0억
0.00%
-
25/06/02
2,405
0
0억
0.00%
-
25/05/30
2,370
0
0억
0.00%
-
25/05/29
2,330
41
0억
0.01%
2,360
25/05/28
2,335
0
0억
0.00%
-
25/05/27
2,365
0
0억
0.00%
-
25/05/26
2,325
0
0억
0.00%
-
25/05/23
2,425
0
0억
0.00%
-
25/05/22
2,420
0
0억
0.00%
-
25/05/21
2,460
0
0억
0.00%
-
25/05/20
2,445
0
0억
0.00%
-
25/05/19
2,385
49
0억
0.05%
2,416
25/05/16
2,585
0
0억
0.00%
-
25/05/15
2,615
0
0억
0.00%
-
25/05/14
2,590
0
0억
0.00%
-
25/05/13
2,625
390
0억
0.58%
2,651
25/05/12
2,725
998
0억
1.59%
2,738
25/05/09
2,690
2,131
0억
8.01%
2,683
25/05/08
2,715
0
0억
0.00%
-
25/05/07
2,670
0
0억
0.00%
-
25/05/02
2,665
1,492
0억
1.67%
2,679
25/04/30
2,730
0
0억
0.00%
-
25/04/29
2,750
44
0억
0.03%
2,735
25/04/28
2,715
7,308
0억
3.48%
2,858
25/04/25
3,050
469
0억
0.50%
2,988
25/04/24
3,005
1,550
0억
1.34%
3,009
25/04/23
3,040
862
0억
0.33%
3,016
25/04/22
3,155
9,842
0억
0.94%
3,381
25/04/21
3,385
5,687
0억
0.45%
3,195
25/04/18
2,790
0
0억
0.00%
-
25/04/17
2,710
2,824
0억
5.63%
2,725
25/04/16
2,765
3,014
0억
4.55%
2,799
25/04/15
2,825
3,461
0억
5.01%
2,804
25/04/14
2,735
2,893
0억
3.33%
2,749
← 이전
6페이지