날짜종가공매도량금액비중평균단가
26/01/07
1,873
0
0억
0.00%
-
26/01/06
1,917
0
0억
0.00%
-
26/01/05
1,943
0
0억
0.00%
-
26/01/02
1,972
11
0억
0.08%
2,016
25/12/30
2,000
0
0억
0.00%
-
25/12/29
2,005
0
0억
0.00%
-
25/12/26
1,989
0
0억
0.00%
-
25/12/24
2,000
8
0억
0.04%
2,011
25/12/23
2,025
0
0억
0.00%
-
25/12/22
2,035
0
0억
0.00%
-
25/12/19
2,040
0
0억
0.00%
-
25/12/18
2,010
0
0억
0.00%
-
25/12/17
2,020
0
0억
0.00%
-
25/12/16
2,040
8
0억
0.02%
2,029
25/12/15
2,055
0
0억
0.00%
-
25/12/12
2,030
0
0억
0.00%
-
25/12/11
2,020
60
0억
0.23%
2,025
25/12/10
2,030
0
0억
0.00%
-
25/12/09
2,060
60
0억
0.18%
2,016
25/12/08
2,025
0
0억
0.00%
-
25/12/05
2,045
55
0억
0.45%
2,039
25/12/04
2,035
56
0억
0.70%
2,033
25/12/03
2,030
0
0억
0.00%
-
25/12/02
2,030
0
0억
0.00%
-
25/12/01
2,045
0
0억
0.00%
-
25/11/28
2,020
0
0억
0.00%
-
25/11/27
2,045
0
0억
0.00%
-
25/11/26
2,035
0
0억
0.00%
-
25/11/25
2,045
1
0억
0.02%
2,045
25/11/24
2,040
0
0억
0.00%
-
25/11/21
2,105
1
0억
0.00%
2,035
25/11/20
2,080
0
0억
0.00%
-
25/11/19
2,055
0
0억
0.00%
-
25/11/18
2,040
373
0억
0.66%
2,033
25/11/17
2,115
0
0억
0.00%
-
25/11/14
2,180
0
0억
0.00%
-
25/11/13
2,190
0
0억
0.00%
-
25/11/12
2,205
0
0억
0.00%
-
25/11/11
2,235
0
0억
0.00%
-
25/11/10
2,225
9,400
0억
65.49%
2,225
25/11/07
2,260
0
0억
0.00%
-
25/11/06
2,275
0
0억
0.00%
-
25/11/05
2,130
0
0억
0.00%
-
25/11/04
2,165
0
0억
0.00%
-
25/11/03
2,145
0
0억
0.00%
-
25/10/31
2,225
0
0억
0.00%
-
25/10/30
2,170
0
0억
0.00%
-
25/10/29
2,235
0
0억
0.00%
-
25/10/28
2,240
0
0억
0.00%
-
25/10/27
2,225
0
0억
0.00%
-
25/10/24
2,250
0
0억
0.00%
-
25/10/23
2,265
0
0억
0.00%
-
25/10/22
2,300
0
0억
0.00%
-
25/10/21
2,300
0
0억
0.00%
-
25/10/20
2,260
0
0억
0.00%
-
25/10/17
2,265
0
0억
0.00%
-
25/10/16
2,300
0
0억
0.00%
-
25/10/15
2,295
0
0억
0.00%
-
25/10/14
2,280
16
0억
0.21%
2,264
25/10/13
2,280
0
0억
0.00%
-