날짜종가공매도량금액비중평균단가
26/10/02
4,210
667
0억
0.71%
4,179
26/10/01
4,110
80
0억
0.09%
4,076
26/09/30
4,000
746
0억
1.83%
4,006
26/09/29
4,045
472
0억
1.06%
4,014
26/09/28
4,060
516
0억
1.48%
4,084
26/09/23
4,065
4,372
0억
7.06%
4,055
26/09/22
4,045
6,259
0억
13.05%
4,086
26/09/21
4,100
5,443
0억
12.90%
4,107
26/09/18
4,170
3,060
0억
7.87%
4,149
26/09/17
4,100
3,268
0억
8.60%
4,097
26/09/16
4,035
4,058
0억
8.71%
4,033
26/09/15
4,130
13,656
1억
12.23%
4,174
26/09/14
4,060
4,123
0억
9.32%
4,074
26/09/11
4,150
4,886
0억
9.37%
4,170
26/09/10
4,220
3,541
0억
3.07%
4,264
26/09/09
4,175
1,524
0억
2.57%
4,184
26/09/08
4,150
3,811
0억
4.70%
4,169
26/09/07
4,150
10,724
0억
9.32%
4,195
26/09/04
4,155
14,931
1억
7.08%
4,172
26/09/03
3,940
5,069
0억
10.17%
3,962
26/09/02
3,980
3,742
0억
10.66%
4,001
26/09/01
4,095
3,856
0억
8.58%
4,090
26/08/31
4,145
5,907
0억
8.70%
4,038
26/08/28
4,120
988
0억
2.24%
4,139
26/08/27
4,165
847
0억
1.05%
4,186
26/08/26
4,150
1,833
0억
3.58%
4,118
26/08/25
4,130
3,694
0억
4.95%
4,035
26/08/24
4,015
2,104
0억
3.86%
4,025
26/08/21
4,040
1,423
0억
2.22%
4,027
26/08/20
4,165
1,793
0억
2.68%
4,198
26/08/19
4,100
2,997
0억
3.10%
4,204
26/08/18
4,225
1,362
0억
0.69%
4,308
26/08/14
4,460
10,696
0억
3.19%
4,463
26/08/13
4,365
3,356
0억
1.65%
4,406
26/08/12
4,400
3,857
0억
1.94%
4,391
26/08/11
4,345
7,103
0억
3.61%
4,342
26/08/10
4,340
6,071
0억
2.34%
4,272
26/08/07
4,195
15,668
1억
5.07%
4,261
26/08/06
4,335
21,882
1억
0.75%
4,567
26/08/05
4,280
9,708
0억
1.46%
4,348
26/08/04
4,045
649
0억
0.32%
3,960
26/08/03
3,840
2,649
0억
0.92%
3,846
26/07/31
3,690
15,027
1억
5.73%
3,531
26/07/30
3,280
3,628
0억
1.94%
3,308
26/07/29
3,320
9,985
0억
1.53%
3,551
26/07/28
3,460
3,299
0억
2.01%
3,547
26/07/27
3,850
1,610
0억
0.82%
3,894
26/07/24
3,720
2,984
0억
1.69%
3,805
26/07/23
4,035
9,625
0억
2.65%
4,005
26/07/22
3,950
16,110
1억
0.71%
4,162
26/07/21
3,840
4,532
0억
0.21%
3,937
26/07/20
3,415
438
0억
0.61%
3,435
26/07/16
3,615
2,900
0억
5.41%
3,677
26/07/15
3,805
345
0억
0.38%
3,781
26/07/14
3,585
2,672
0억
2.56%
3,524
26/07/13
3,680
12,661
0억
13.29%
3,825
26/07/10
3,975
3,112
0억
3.39%
3,917
26/07/09
3,690
6,111
0억
6.28%
3,697
26/07/08
3,620
6,085
0억
6.16%
3,675
26/07/07
3,875
3,834
0억
3.54%
3,862
1페이지
다음 →