날짜종가공매도량금액비중평균단가
25/10/13
6,560
12,415
1억
1.32%
6,522
25/10/10
6,690
8,404
1억
0.34%
6,432
25/10/02
6,310
833
0억
0.20%
6,313
25/10/01
6,370
2,965
0억
0.49%
6,377
25/09/30
6,460
2,552
0억
0.33%
6,581
25/09/29
6,710
2,282
0억
0.22%
6,748
25/09/26
6,590
9,111
1억
0.67%
6,779
25/09/25
6,710
13,151
1억
0.77%
6,893
25/09/24
6,800
64,178
5억
2.58%
7,073
25/09/23
6,950
33,703
2억
1.06%
7,045
25/09/22
7,030
14,966
1억
0.14%
7,177
25/09/19
6,760
50,475
4억
0.64%
7,001
25/09/18
6,800
90,758
6억
1.08%
6,871
25/09/17
6,420
12,718
1억
0.48%
6,542
25/09/16
6,530
4,182
0억
0.12%
6,632
25/09/15
7,040
74,510
5억
0.39%
7,168
25/09/12
6,410
23,674
1억
0.08%
5,956
25/09/11
5,560
80,502
5억
0.39%
5,722
25/09/10
5,200
3,633
0억
0.10%
5,162
25/09/09
5,010
4,637
0억
2.21%
5,003
25/09/08
5,010
4,938
0억
2.24%
5,013
25/09/05
4,995
17,847
1억
3.27%
5,015
25/09/04
4,920
3,047
0억
2.40%
4,914
25/09/03
4,875
4,975
0억
3.08%
4,883
25/09/02
4,960
26,504
1억
6.53%
4,895
25/09/01
4,800
2,200
0억
1.54%
4,851
25/08/29
4,840
1,529
0억
0.87%
4,844
25/08/28
4,830
24,401
1억
8.40%
4,927
25/08/27
4,900
3,487
0억
1.18%
4,911
25/08/26
4,995
10,210
1억
1.72%
5,021
25/08/25
4,980
41,905
2억
2.01%
5,040
25/08/22
4,790
22,849
1억
0.48%
4,883
25/08/21
4,575
1,204
0억
1.49%
4,600
25/08/20
4,600
4,533
0억
3.89%
4,562
25/08/19
4,690
4,991
0억
6.35%
4,710
25/08/18
4,755
3,844
0억
4.38%
4,772
25/08/14
4,800
3,199
0억
4.10%
4,821
25/08/13
4,820
383
0억
0.34%
4,823
25/08/12
4,840
969
0억
0.22%
4,927
25/08/11
4,805
0
0억
0.00%
-
25/08/08
4,865
4
0억
0.00%
4,885
25/08/07
4,835
122
0억
0.09%
4,833
25/08/06
4,800
122
0억
0.11%
4,802
25/08/05
4,755
234
0억
0.19%
4,795
25/08/04
4,660
1,006
0억
0.83%
4,667
25/08/01
4,600
1,886
0억
0.82%
4,638
25/07/31
4,755
706
0억
0.67%
4,748
25/07/30
4,755
0
0억
0.00%
-
25/07/29
4,780
1,077
0억
0.81%
4,850
25/07/28
4,850
814
0억
0.60%
4,857
25/07/25
4,835
0
0억
0.00%
-
25/07/24
4,820
39
0억
0.02%
4,905
25/07/23
4,930
11,137
1억
4.32%
5,000
25/07/22
4,980
8,489
0억
3.13%
4,988
25/07/21
5,120
130
0억
0.04%
5,118
25/07/18
5,000
87
0억
0.04%
5,020
25/07/17
5,050
4,516
0억
1.53%
5,109
25/07/16
5,140
4,582
0억
1.21%
5,133
25/07/15
5,200
3,215
0억
0.28%
5,274
25/07/14
5,050
2,595
0억
0.81%
5,031