날짜종가공매도량금액비중평균단가
26/01/08
7,250
3,843
0억
1.02%
7,329
26/01/07
7,550
10,680
1억
2.74%
7,632
26/01/06
7,640
12,198
1억
2.27%
7,779
26/01/05
7,900
7,452
1억
1.54%
7,899
26/01/02
7,980
5,935
0억
1.32%
7,979
25/12/30
7,740
3,617
0억
0.77%
7,877
25/12/29
8,070
2,618
0억
0.27%
7,996
25/12/26
7,530
3,526
0억
1.02%
7,593
25/12/24
7,810
11,016
1억
3.00%
7,896
25/12/23
7,940
40,524
3억
5.30%
8,056
25/12/22
7,950
46,906
4억
5.42%
7,957
25/12/19
7,380
10,767
1억
3.78%
7,331
25/12/18
7,370
4,169
0억
1.27%
7,457
25/12/17
7,450
12,715
1억
2.57%
7,596
25/12/16
7,780
30,881
2억
4.33%
8,041
25/12/15
8,390
39,434
3억
3.03%
8,533
25/12/12
8,440
2,215
0억
0.16%
8,283
25/12/11
8,090
3,352
0억
0.39%
8,158
25/12/10
8,190
3,126
0억
0.35%
8,179
25/12/09
8,050
6,334
1억
2.06%
8,052
25/12/08
8,190
2,497
0억
0.39%
8,164
25/12/05
7,900
21,243
2억
2.77%
8,082
25/12/04
8,230
6,000
0억
0.29%
8,390
25/12/03
8,210
541
0억
0.05%
8,179
25/12/02
7,930
22,438
2억
4.85%
7,858
25/12/01
7,850
44,869
4억
4.23%
8,271
25/11/28
8,110
2,438
0억
0.21%
7,856
25/11/27
7,660
7,867
1억
1.05%
7,603
25/11/26
7,420
338
0억
0.12%
7,323
25/11/25
7,270
9,100
1억
2.97%
7,328
25/11/24
7,280
2,052
0억
0.46%
7,269
25/11/21
7,180
31,352
2억
6.22%
7,220
25/11/20
7,550
8,507
1억
1.87%
7,658
25/11/19
7,640
1,386
0억
0.18%
7,720
25/11/18
7,630
24,837
2억
4.36%
7,680
25/11/17
8,030
3,113
0억
0.66%
8,021
25/11/14
8,100
25,864
2억
4.35%
8,159
25/11/13
8,480
16,172
1억
2.26%
8,432
25/11/12
8,490
16,979
1억
3.44%
8,526
25/11/11
8,600
12,658
1억
0.76%
8,980
25/11/10
8,800
49,894
4억
1.98%
8,703
25/11/07
8,600
9,358
1억
0.84%
8,819
25/11/06
8,760
7,209
1억
0.43%
9,295
25/11/05
9,500
12,176
1억
0.54%
9,415
25/11/04
10,110
79,883
8억
2.52%
10,140
25/11/03
10,570
13,743
1억
0.08%
10,462
25/10/31
9,980
821
0억
0.02%
10,377
25/10/30
9,680
8,315
1억
0.32%
9,915
25/10/29
10,020
1,806
0억
0.06%
10,317
25/10/28
10,010
2,670
0억
0.03%
10,041
25/10/27
10,120
9,357
1억
0.25%
10,213
25/10/24
10,190
17,550
2억
0.06%
9,671
25/10/23
9,520
10,714
1억
0.11%
9,771
25/10/22
9,400
37,031
3억
0.60%
9,194
25/10/21
9,610
15,229
1억
0.06%
9,299
25/10/20
9,540
22,462
2억
0.07%
7,645
25/10/17
7,420
60,443
5억
0.36%
7,761
25/10/16
7,100
25,492
2억
0.72%
7,077
25/10/15
7,160
8,449
1억
0.22%
6,968
25/10/14
6,710
129,908
9억
1.56%
7,048