날짜종가공매도량금액비중평균단가
26/07/06
4,000
2,648
0억
3.54%
3,975
26/07/03
4,045
211
0억
0.21%
3,917
26/07/02
3,940
3,312
0억
4.01%
3,987
26/07/01
4,250
5,706
0억
6.12%
4,268
26/06/30
4,190
6,323
0억
5.77%
4,224
26/06/29
4,240
7,985
0억
6.72%
4,054
26/06/26
3,855
2,018
0억
1.06%
3,851
26/06/25
4,060
631
0억
0.53%
4,162
26/06/24
4,145
11,070
0억
6.07%
4,162
26/06/23
4,120
1,549
0억
0.93%
4,235
26/06/22
4,480
898
0억
0.57%
4,582
26/06/19
4,695
1,638
0억
0.79%
4,713
26/06/18
5,000
2,292
0억
1.85%
5,057
26/06/17
5,120
6,305
0억
6.11%
5,133
26/06/16
5,170
3,552
0억
2.97%
5,203
26/06/15
5,280
9,605
1억
4.34%
5,334
26/06/12
5,380
5,537
0억
1.64%
5,433
26/06/11
5,020
6,124
0억
3.16%
4,851
26/06/10
5,040
709
0억
0.42%
5,059
26/06/09
5,230
1,916
0억
1.06%
5,222
26/06/08
5,060
7,147
0억
2.09%
5,182
26/06/05
5,600
7,271
0억
3.00%
5,569
26/06/04
5,850
7,093
0억
2.33%
5,843
26/06/02
6,000
15,919
1억
0.82%
6,505
26/06/01
6,160
23,438
2억
0.72%
6,499
26/05/29
5,620
5,011
0억
1.91%
5,637
26/05/28
5,780
11,454
1억
3.79%
5,864
26/05/27
5,990
17,473
1억
3.57%
6,121
26/05/26
6,480
16,498
1억
5.67%
6,557
26/05/22
6,590
16,460
1억
6.80%
6,538
26/05/21
6,520
13,031
1억
3.24%
6,400
26/05/20
5,940
12,099
1억
3.82%
5,961
26/05/19
6,250
36,331
2억
7.38%
6,351
26/05/18
6,840
18,808
1억
2.19%
6,798
26/05/15
7,160
9,421
1억
0.13%
7,555
26/05/14
6,870
16,271
1억
5.79%
6,934
26/05/13
6,940
12,930
1억
4.10%
7,044
26/05/12
6,970
20,131
2억
2.20%
7,448
26/05/11
7,260
11,955
1억
2.39%
7,243
26/05/08
7,350
20,270
2억
2.56%
7,537
26/05/07
7,260
13,978
1억
2.93%
7,305
26/05/06
7,460
20,316
2억
3.86%
7,478
26/05/04
7,700
18,352
1억
2.37%
7,808
26/04/30
7,810
33,904
3억
0.59%
8,168
26/04/29
7,300
13,998
1억
6.67%
7,335
26/04/28
7,410
21,271
2억
6.02%
7,523
26/04/27
7,500
18,046
1억
1.93%
7,555
26/04/24
7,370
31,490
2억
2.93%
7,337
26/04/23
7,100
12,379
1억
5.65%
7,086
26/04/22
7,130
11,277
1억
6.79%
7,026
26/04/21
7,110
11,385
1억
6.71%
7,087
26/04/20
7,060
1,514
0억
1.11%
7,039
26/04/17
7,130
8,962
1억
5.40%
7,063
26/04/16
7,050
4,762
0억
1.95%
7,123
26/04/15
7,030
8,071
1억
3.20%
6,976
26/04/14
6,850
4,282
0억
2.21%
6,893
26/04/13
6,610
1,546
0억
1.37%
6,543
26/04/10
6,760
4,345
0억
3.58%
6,767
26/04/09
6,700
2,223
0억
1.41%
6,724
26/04/08
6,910
3,878
0억
1.47%
6,798