날짜종가공매도량금액비중평균단가
26/10/01
2,820
0
0억
0.00%
-
26/09/30
2,775
0
0억
0.00%
-
26/09/29
2,770
506
0억
0.66%
2,751
26/09/28
2,790
3
0억
0.00%
2,820
26/09/23
2,855
543
0억
0.11%
2,853
26/09/22
2,800
583
0억
1.49%
2,744
26/09/21
2,810
334
0억
0.59%
2,816
26/09/18
2,890
345
0억
0.34%
2,965
26/09/17
2,820
221
0억
0.30%
2,814
26/09/16
2,830
44
0억
0.05%
2,805
26/09/15
2,850
514
0억
0.26%
2,842
26/09/14
2,770
1,097
0억
0.89%
2,751
26/09/11
2,695
296
0억
0.09%
2,566
26/09/10
2,520
100
0억
0.22%
2,465
26/09/09
2,450
796
0억
1.18%
2,525
26/09/08
2,495
1,258
0억
2.20%
2,482
26/09/07
2,580
190
0억
0.57%
2,589
26/09/04
2,585
240
0억
0.85%
2,558
26/09/03
2,535
1,048
0억
1.86%
2,495
26/09/02
2,605
270
0억
0.70%
2,626
26/09/01
2,620
280
0억
0.88%
2,656
26/08/31
2,695
137
0억
0.17%
2,777
26/08/28
2,825
232
0억
0.40%
2,843
26/08/27
2,835
945
0억
1.60%
2,829
26/08/26
2,805
90
0억
0.17%
2,786
26/08/25
2,825
67
0억
0.05%
2,602
26/08/24
2,740
129
0억
0.14%
2,827
26/08/21
2,865
296
0억
0.25%
2,838
26/08/20
3,000
563
0억
0.39%
2,979
26/08/19
2,945
469
0억
0.28%
2,917
26/08/18
2,875
1,802
0억
0.41%
2,915
26/08/14
2,765
8,259
0억
4.92%
2,743
26/08/13
2,730
936
0억
0.42%
2,782
26/08/12
2,715
1,756
0억
0.90%
2,712
26/08/11
2,800
3,091
0억
0.60%
2,687
26/08/10
2,625
1,225
0억
0.36%
2,781
26/08/07
2,715
8,398
0억
0.75%
2,819
26/08/06
2,620
6,832
0억
3.54%
2,591
26/08/05
2,635
3,379
0억
0.64%
2,657
26/08/04
2,630
3,488
0억
0.28%
2,404
26/08/03
2,305
1,379
0억
0.34%
2,190
26/07/31
2,230
7,257
0억
1.12%
2,174
26/07/30
1,991
7,034
0억
0.53%
1,998
26/07/29
1,890
5,846
0억
0.28%
1,960
26/07/28
2,340
2,662
0억
0.33%
2,031
26/07/27
1,800
2,636
0억
7.32%
1,782
26/07/24
1,811
1,396
0억
2.73%
1,828
26/07/23
1,870
914
0억
1.90%
1,848
26/07/22
1,811
117
0억
0.29%
1,845
26/07/21
1,820
1,076
0억
2.45%
1,810
26/07/20
1,824
1,231
0억
2.09%
1,843
26/07/16
1,925
2,804
0억
4.43%
1,885
26/07/15
1,929
1,175
0억
2.52%
1,922
26/07/14
1,826
1,964
0억
2.58%
1,778
26/07/13
1,849
2,942
0억
3.29%
1,866
26/07/10
1,960
812
0억
1.09%
1,902
26/07/09
1,833
2,847
0억
6.23%
1,819
26/07/08
1,813
4,225
0억
4.19%
1,831
26/07/07
1,891
4,722
0억
7.80%
1,896
26/07/06
1,969
6,290
0억
12.16%
1,964
1페이지
다음 →