날짜종가공매도량금액비중평균단가
25/10/13
2,665
179
0억
0.02%
2,679
25/10/10
2,885
0
0억
0.00%
-
25/10/02
3,000
0
0억
0.00%
-
25/10/01
3,035
0
0억
0.00%
-
25/09/30
3,125
0
0억
0.00%
-
25/09/29
2,885
733
0억
0.01%
2,885
25/09/26
2,860
40
0억
0.00%
2,550
25/09/25
2,200
460
0억
0.53%
2,194
25/09/24
2,245
0
0억
0.00%
-
25/09/23
2,260
0
0억
0.00%
-
25/09/22
2,310
0
0억
0.00%
-
25/09/19
2,140
0
0억
0.00%
-
25/09/18
2,250
0
0억
0.00%
-
25/09/17
2,100
0
0억
0.00%
-
25/09/16
2,100
26
0억
0.05%
2,110
25/09/15
2,110
0
0억
0.00%
-
25/09/12
2,190
0
0억
0.00%
-
25/09/11
2,125
71
0억
0.16%
2,089
25/09/10
2,090
54
0억
0.20%
2,081
25/09/09
2,050
218
0억
0.86%
2,077
25/09/08
2,105
336
0억
4.37%
2,106
25/09/05
2,090
780
0억
3.56%
2,077
25/09/04
2,095
277
0억
0.77%
2,091
25/09/03
2,095
0
0억
0.00%
-
25/09/02
2,095
0
0억
0.00%
-
25/09/01
2,100
0
0억
0.00%
-
25/08/29
2,185
0
0억
0.00%
-
25/08/28
2,200
0
0억
0.00%
-
25/08/27
2,280
786
0억
0.17%
2,305
25/08/26
2,195
0
0억
0.00%
-
25/08/25
2,070
0
0억
0.00%
-
25/08/22
2,075
3,368
0억
18.43%
2,075
25/08/21
2,030
0
0억
0.00%
-
25/08/20
2,080
0
0억
0.00%
-
25/08/19
2,125
0
0억
0.00%
-
25/08/18
2,140
0
0억
0.00%
-
25/08/14
2,180
0
0억
0.00%
-
25/08/13
2,110
0
0억
0.00%
-
25/08/12
2,125
0
0억
0.00%
-
25/08/11
2,135
0
0억
0.00%
-
25/08/08
2,050
0
0억
0.00%
-
25/08/07
2,055
0
0억
0.00%
-
25/08/06
2,110
0
0억
0.00%
-
25/08/05
2,030
0
0억
0.00%
-
25/08/04
2,035
0
0억
0.00%
-
25/08/01
1,952
1,064
0억
3.11%
1,966
25/07/31
2,025
0
0억
0.00%
-
25/07/30
2,045
0
0억
0.00%
-
25/07/29
2,055
0
0억
0.00%
-
25/07/28
2,110
0
0억
0.00%
-
25/07/25
2,100
15,352
0억
31.91%
2,097
25/07/24
2,170
0
0억
0.00%
-
25/07/23
2,220
0
0억
0.00%
-
25/07/22
2,245
0
0억
0.00%
-
25/07/21
2,295
0
0억
0.00%
-
25/07/18
2,265
0
0억
0.00%
-
25/07/17
2,235
0
0억
0.00%
-
25/07/16
2,225
0
0억
0.00%
-
25/07/15
2,270
0
0억
0.00%
-
25/07/14
2,295
0
0억
0.00%
-