날짜종가공매도량금액비중평균단가
26/01/08
2,175
30,372
1억
42.70%
2,177
26/01/07
2,265
3,633
0억
7.41%
2,246
26/01/06
2,250
346
0억
0.49%
2,276
26/01/05
2,345
573
0억
0.33%
2,293
26/01/02
2,265
564
0억
0.71%
2,179
25/12/30
2,150
426
0억
0.38%
2,132
25/12/29
2,080
413
0억
0.44%
2,091
25/12/26
2,125
538
0억
0.79%
2,174
25/12/24
2,170
1,541
0억
3.16%
2,160
25/12/23
2,195
1,857
0억
5.33%
2,175
25/12/22
2,185
1,531
0억
2.05%
2,204
25/12/19
2,230
1,179
0억
1.45%
2,161
25/12/18
2,180
410
0억
0.99%
2,192
25/12/17
2,185
944
0억
1.91%
2,181
25/12/16
2,190
634
0억
1.16%
2,197
25/12/15
2,260
327
0억
3.12%
2,273
25/12/12
2,270
206
0억
0.85%
2,250
25/12/11
2,265
950
0억
3.48%
2,230
25/12/10
2,265
1,076
0억
3.91%
2,244
25/12/09
2,260
714
0억
0.93%
2,245
25/12/08
2,295
95
0억
0.27%
2,289
25/12/05
2,290
4,989
0억
4.60%
2,354
25/12/04
2,315
579
0억
2.16%
2,302
25/12/03
2,300
247
0억
1.12%
2,302
25/12/02
2,270
184
0억
0.47%
2,252
25/12/01
2,265
374
0억
0.57%
2,291
25/11/28
2,335
168
0억
0.58%
2,320
25/11/27
2,280
169
0억
1.01%
2,323
25/11/26
2,300
1,219
0억
3.77%
2,309
25/11/25
2,270
2,176
0억
4.62%
2,298
25/11/24
2,280
3,177
0억
4.03%
2,308
25/11/21
2,385
6,859
0억
9.61%
2,343
25/11/20
2,405
2,106
0억
7.96%
2,401
25/11/19
2,400
2,843
0억
4.65%
2,380
25/11/18
2,400
3,081
0억
3.88%
2,426
25/11/17
2,510
353
0억
1.32%
2,500
25/11/14
2,475
1,387
0억
1.76%
2,520
25/11/13
2,565
1,022
0억
4.02%
2,564
25/11/12
2,620
1,523
0억
2.11%
2,533
25/11/11
2,560
3,119
0억
2.73%
2,555
25/11/10
2,620
2,501
0억
5.60%
2,586
25/11/07
2,550
2,560
0억
3.14%
2,546
25/11/06
2,630
2,001
0억
1.98%
2,626
25/11/05
2,620
1,547
0억
0.77%
2,609
25/11/04
2,585
831
0억
0.55%
2,612
25/11/03
2,645
250
0억
0.23%
2,671
25/10/31
2,695
0
0억
0.00%
-
25/10/30
2,705
3,695
0억
1.59%
2,729
25/10/29
2,840
2,687
0억
1.10%
2,853
25/10/28
2,810
1,284
0억
0.43%
2,757
25/10/27
2,835
4,062
0억
1.84%
2,857
25/10/24
2,790
10,051
0억
1.84%
2,867
25/10/23
2,895
38,913
1억
1.37%
2,814
25/10/22
2,830
0
0억
0.00%
-
25/10/21
3,010
0
0억
0.00%
-
25/10/20
3,165
15,397
0억
2.55%
3,176
25/10/17
3,150
735
0억
0.03%
3,336
25/10/16
3,150
0
0억
0.00%
-
25/10/15
3,350
1,070
0억
0.01%
3,212
25/10/14
3,050
1,836
0억
0.02%
2,865