날짜종가공매도량금액비중평균단가
26/10/02
2,680
20,458
1억
5.48%
2,706
26/10/01
2,710
0
0억
0.00%
-
26/09/30
2,755
41,970
1억
5.15%
2,761
26/09/29
2,855
0
0억
0.00%
-
26/09/28
2,710
60,926
2억
1.42%
2,719
26/09/23
2,365
872
0억
0.39%
2,390
26/09/22
2,320
2,272
0억
1.39%
2,357
26/09/21
2,320
9,731
0억
6.04%
2,304
26/09/18
2,300
3,890
0억
4.79%
2,323
26/09/17
2,305
8,665
0억
19.76%
2,292
26/09/16
2,290
2,741
0억
6.40%
2,291
26/09/15
2,285
11,020
0억
18.74%
2,291
26/09/14
2,280
4,458
0억
6.86%
2,260
26/09/11
2,280
11,931
0억
14.50%
2,321
26/09/10
2,380
6,342
0억
10.93%
2,338
26/09/09
2,390
3,752
0억
13.43%
2,401
26/09/08
2,430
819
0억
2.13%
2,405
26/09/07
2,440
559
0억
2.58%
2,436
26/09/04
2,455
4,574
0억
16.46%
2,446
26/09/03
2,435
11,368
0억
15.90%
2,407
26/09/02
2,440
8,658
0억
18.77%
2,463
26/09/01
2,555
10,138
0억
4.95%
2,538
26/08/31
2,470
1,074
0억
1.32%
2,412
26/08/28
2,475
174
0억
0.43%
2,466
26/08/27
2,455
152
0억
0.37%
2,451
26/08/26
2,455
219
0억
0.78%
2,465
26/08/25
2,450
320
0억
0.52%
2,416
26/08/24
2,455
10,737
0억
3.60%
2,532
26/08/21
2,390
6,172
0억
3.89%
2,412
26/08/20
2,515
86
0억
0.11%
2,522
26/08/19
2,500
152
0억
0.20%
2,600
26/08/18
2,620
319
0억
0.28%
2,688
26/08/14
2,700
6,556
0억
5.45%
2,689
26/08/13
2,765
1,188
0억
0.88%
2,770
26/08/12
2,800
1,281
0억
0.94%
2,823
26/08/11
2,850
1,759
0억
1.09%
2,857
26/08/10
2,840
301
0억
0.11%
2,752
26/08/07
2,710
7,964
0억
1.67%
2,761
26/08/06
2,825
7,654
0억
0.26%
2,844
26/08/05
2,695
1,321
0억
1.02%
2,707
26/08/04
2,710
350
0억
0.07%
2,743
26/08/03
2,485
3,816
0억
1.87%
2,513
26/07/31
2,380
0
0억
0.00%
-
26/07/30
2,185
0
0억
0.00%
-
26/07/29
2,300
47,036
1억
9.64%
2,368
26/07/28
2,680
35,179
1억
7.77%
2,605
26/07/27
2,595
25,108
1억
5.32%
2,713
26/07/24
2,450
848
0억
0.99%
2,494
26/07/23
2,630
20,275
1억
3.92%
2,637
26/07/22
2,435
900
0억
1.64%
2,468
26/07/21
2,430
347
0억
0.69%
2,402
26/07/20
2,380
19
0억
0.04%
2,480
26/07/16
2,485
156
0억
0.22%
2,534
26/07/15
2,580
218
0억
0.28%
2,562
26/07/14
2,435
471
0억
0.25%
2,499
26/07/13
2,540
2,076
0억
2.06%
2,664
26/07/10
2,735
302
0억
0.30%
2,643
26/07/09
2,590
181
0억
0.19%
2,624
26/07/08
2,700
1,962
0억
1.03%
2,744
26/07/07
2,805
170
0억
0.18%
2,803
1페이지
다음 →