날짜종가공매도량금액비중평균단가
25/07/11
4,400
1,450
0억
1.58%
4,443
25/07/10
4,455
1,680
0억
1.35%
4,473
25/07/09
4,510
4,823
0억
7.46%
4,521
25/07/08
4,550
749
0억
0.97%
4,579
25/07/07
4,570
138
0억
0.37%
4,597
25/07/04
4,595
591
0억
0.57%
4,654
25/07/03
4,700
167
0억
0.22%
4,695
25/07/02
4,650
288
0억
0.44%
4,647
25/07/01
4,710
179
0억
0.18%
4,739
25/06/30
4,715
46
0억
0.05%
4,697
25/06/27
4,725
171
0억
0.10%
4,712
25/06/26
4,760
1,213
0억
0.34%
4,760
25/06/25
4,945
21,466
1억
8.09%
4,947
25/06/24
5,020
1,934
0억
0.71%
5,042
25/06/23
5,070
13,037
1억
2.40%
4,871
25/06/20
4,865
6,668
0억
2.90%
4,902
25/06/19
4,945
1,542
0억
0.68%
4,908
25/06/18
4,920
7,992
0억
3.18%
4,946
25/06/17
4,915
4,000
0억
1.99%
4,827
25/06/16
4,845
20,176
1억
8.95%
4,842
25/06/13
4,820
12,753
1억
5.20%
4,822
25/06/12
4,980
1,620
0억
0.61%
4,943
25/06/11
5,040
1,413
0억
0.63%
5,031
25/06/10
5,090
1,598
0억
0.40%
5,000
25/06/09
5,060
2,820
0억
0.41%
5,082
25/06/05
4,960
1,752
0억
0.39%
4,868
25/06/04
4,830
1,659
0억
0.45%
4,709
25/06/02
4,630
10,197
0억
7.37%
4,620
25/05/30
4,585
5,582
0억
4.46%
4,613
25/05/29
4,665
1,263
0억
1.11%
4,666
25/05/28
4,665
3,447
0억
2.37%
4,656
25/05/27
4,610
6,343
0억
3.94%
4,617
25/05/26
4,670
3,547
0억
3.50%
4,663
25/05/23
4,655
4,110
0억
2.37%
4,675
25/05/22
4,730
2,725
0억
1.71%
4,691
25/05/21
4,720
3,082
0억
2.56%
4,751
25/05/20
4,710
326
0억
0.22%
4,739
25/05/19
4,660
921
0억
0.49%
4,725
25/05/16
4,840
5,646
0억
3.15%
4,873
25/05/15
4,930
3,941
0억
1.36%
4,989
25/05/14
5,030
5,342
0억
1.47%
5,020
25/05/13
4,975
2,020
0억
0.47%
4,951
25/05/12
4,870
6,672
0억
1.04%
4,962
25/05/09
4,935
2,222
0억
0.59%
4,937
25/05/08
4,965
4,749
0억
0.86%
4,956
25/05/07
4,895
7,256
0억
1.25%
4,728
25/05/02
4,645
10,626
0억
6.20%
4,634
25/04/30
4,635
12,731
1억
5.82%
4,664
25/04/29
4,710
1,801
0억
0.84%
4,665
25/04/28
4,610
4,606
0억
1.54%
4,659
25/04/25
4,650
856
0억
0.24%
4,735
25/04/24
4,730
28,588
1억
4.86%
4,849
25/04/23
4,790
11,761
1억
1.76%
4,830
25/04/22
4,880
30,109
2억
1.56%
4,990
25/04/21
5,060
56,033
3억
0.72%
5,252
25/04/18
4,950
136,945
7억
0.85%
4,930
25/04/17
4,665
18,133
1억
2.36%
4,672
25/04/16
4,655
147,904
8억
1.93%
5,113
25/04/15
4,715
15,373
1억
2.19%
4,729
25/04/14
4,705
15,932
1억
0.93%
4,675
← 이전
6페이지