날짜종가공매도량금액비중평균단가
25/10/13
3,790
533
0억
2.69%
3,769
25/10/10
3,840
1
0억
0.00%
3,825
25/10/02
3,830
0
0억
0.00%
-
25/10/01
3,775
44
0억
0.15%
3,809
25/09/30
3,805
300
0억
0.86%
3,831
25/09/29
3,855
536
0억
1.92%
3,883
25/09/26
3,855
1,605
0억
1.92%
3,880
25/09/25
3,955
685
0억
2.84%
3,969
25/09/24
4,020
1,113
0억
2.19%
3,991
25/09/23
4,030
10,073
0억
9.65%
4,060
25/09/22
3,980
1,251
0억
2.92%
3,992
25/09/19
4,015
1,251
0억
4.15%
4,010
25/09/18
4,040
2,798
0억
5.49%
4,016
25/09/17
3,985
1,335
0억
4.83%
3,975
25/09/16
3,995
1,595
0억
3.74%
4,006
25/09/15
4,010
1,957
0억
4.26%
3,991
25/09/12
4,000
918
0억
1.40%
3,990
25/09/11
3,960
2,638
0억
4.70%
3,994
25/09/10
3,930
230
0억
0.77%
3,931
25/09/09
3,930
1,043
0억
4.01%
3,922
25/09/08
3,945
9
0억
0.04%
3,945
25/09/05
3,940
164
0억
0.96%
3,945
25/09/04
3,955
538
0억
2.87%
3,958
25/09/03
3,920
164
0억
0.67%
3,924
25/09/02
3,930
127
0억
0.23%
3,885
25/09/01
3,815
957
0억
1.81%
3,843
25/08/29
3,925
406
0억
0.83%
3,958
25/08/28
3,970
458
0억
0.89%
3,985
25/08/27
4,010
675
0억
2.05%
3,998
25/08/26
4,010
255
0억
1.91%
4,008
25/08/25
4,015
26
0억
0.07%
4,010
25/08/22
3,985
0
0억
0.00%
-
25/08/21
3,950
100
0억
0.12%
4,058
25/08/20
4,040
6
0억
0.01%
3,990
25/08/19
4,050
742
0억
1.40%
4,065
25/08/18
4,120
732
0억
2.28%
4,121
25/08/14
4,175
374
0억
1.08%
4,183
25/08/13
4,150
336
0억
0.66%
4,155
25/08/12
4,145
750
0억
1.76%
4,175
25/08/11
4,190
454
0억
2.36%
4,206
25/08/08
4,200
711
0억
2.31%
4,180
25/08/07
4,150
583
0억
2.05%
4,173
25/08/06
4,170
371
0억
1.09%
4,164
25/08/05
4,145
2,019
0억
3.61%
4,172
25/08/04
4,170
496
0억
0.96%
4,155
25/08/01
4,165
18,461
1억
16.19%
4,201
25/07/31
4,370
1,756
0억
3.80%
4,325
25/07/30
4,260
162
0억
0.33%
4,283
25/07/29
4,265
6,236
0억
17.02%
4,277
25/07/28
4,265
1,110
0억
2.33%
4,277
25/07/25
4,300
3,131
0억
9.53%
4,308
25/07/24
4,300
1,716
0억
3.49%
4,338
25/07/23
4,340
9,345
0억
13.83%
4,325
25/07/22
4,350
1,727
0억
2.26%
4,357
25/07/21
4,375
529
0억
0.64%
4,392
25/07/18
4,415
1,536
0억
2.52%
4,425
25/07/17
4,410
145
0억
0.30%
4,403
25/07/16
4,365
3,808
0억
5.79%
4,403
25/07/15
4,430
1,085
0억
2.08%
4,388
25/07/14
4,355
931
0억
1.57%
4,403