날짜종가공매도량금액비중평균단가
26/01/07
5,630
3,657
0억
0.19%
5,843
26/01/06
5,690
21,333
1억
1.79%
5,788
26/01/05
5,930
36,702
2억
0.46%
5,808
26/01/02
5,660
30,020
2억
2.24%
5,785
25/12/30
5,810
1,706
0억
0.07%
5,516
25/12/29
5,650
2,292
0억
0.27%
5,618
25/12/26
5,860
5,160
0억
0.27%
6,199
25/12/24
6,410
38,202
2억
0.25%
6,482
25/12/23
5,900
34,395
2억
0.78%
5,777
25/12/22
5,810
15,614
1억
0.39%
5,498
25/12/19
5,010
10,929
1억
0.38%
4,950
25/12/18
4,870
30,723
2억
5.36%
4,901
25/12/17
5,070
5,841
0억
0.38%
5,237
25/12/16
5,640
10,297
1억
0.85%
5,850
25/12/15
6,020
26,300
2억
1.03%
5,909
25/12/12
5,950
29,746
2억
1.36%
5,835
25/12/11
5,950
17,739
1억
0.33%
6,121
25/12/10
5,620
19,369
1억
0.52%
4,917
25/12/09
4,325
15,296
1억
3.06%
4,321
25/12/08
4,165
10,741
0억
4.36%
4,169
25/12/05
4,245
10,588
0억
3.44%
4,259
25/12/04
4,420
12,607
1억
5.01%
4,424
25/12/03
4,550
17,117
1억
4.92%
4,545
25/12/02
4,670
6,115
0억
1.22%
4,586
25/12/01
4,760
8,692
0억
1.18%
4,685
25/11/28
4,695
7,374
0억
1.13%
4,674
25/11/27
4,530
11,381
1억
1.40%
4,656
25/11/26
4,485
10,252
0억
1.35%
4,466
25/11/25
4,355
4,452
0억
0.38%
4,453
25/11/24
4,190
878
0억
0.17%
4,267
25/11/21
4,375
3,524
0억
0.45%
4,440
25/11/20
4,740
13,894
1억
1.32%
4,723
25/11/19
4,925
23,578
1억
1.85%
4,864
25/11/18
5,190
60,144
3억
1.61%
4,866
25/11/17
4,785
31,722
2억
1.36%
4,834
25/11/14
4,575
6,823
0억
0.09%
4,871
25/11/13
4,005
153
0억
0.06%
4,031
25/11/12
4,095
9,187
0억
1.28%
4,177
25/11/11
4,120
25,041
1억
2.54%
4,133
25/11/10
3,930
31,026
1억
8.11%
3,947
25/11/07
3,980
90,447
4억
5.67%
4,017
25/11/06
3,840
27,023
1억
2.39%
4,018
25/11/05
3,715
27,462
1억
2.90%
3,833
25/11/04
3,530
3,177
0억
7.04%
3,552
25/11/03
3,570
2,892
0억
4.94%
3,544
25/10/31
3,465
127
0억
0.40%
3,452
25/10/30
3,430
766
0억
1.55%
3,436
25/10/29
3,510
543
0억
1.20%
3,532
25/10/28
3,550
63
0억
0.22%
3,581
25/10/27
3,565
951
0억
2.16%
3,562
25/10/24
3,570
3,993
0억
4.52%
3,591
25/10/23
3,630
877
0억
2.43%
3,628
25/10/22
3,675
1,184
0억
4.62%
3,640
25/10/21
3,675
1,959
0억
4.25%
3,655
25/10/20
3,670
1,129
0억
3.37%
3,657
25/10/17
3,665
2,574
0억
4.79%
3,669
25/10/16
3,675
1,319
0억
2.07%
3,720
25/10/15
3,750
94
0억
0.30%
3,774
25/10/14
3,725
437
0억
1.49%
3,763
25/10/13
3,790
533
0억
2.69%
3,769