날짜종가공매도량금액비중평균단가
26/10/02
2,055
131
0억
1.83%
2,070
26/10/01
2,080
204
0억
1.77%
2,066
26/09/30
2,040
33
0억
0.32%
2,028
26/09/29
2,040
121
0억
0.91%
2,020
26/09/28
2,015
110
0억
0.67%
2,018
26/09/23
2,010
152
0억
1.11%
2,040
26/09/22
2,065
10
0억
0.07%
2,076
26/09/21
2,080
125
0억
0.30%
2,099
26/09/18
2,170
626
0억
0.92%
2,165
26/09/17
2,285
725
0억
2.86%
2,245
26/09/16
2,295
2,571
0억
6.57%
2,292
26/09/15
2,370
636
0억
1.48%
2,305
26/09/14
2,365
1,344
0억
1.06%
2,307
26/09/11
2,345
13,018
0억
7.19%
2,345
26/09/10
2,395
2,796
0억
1.44%
2,360
26/09/09
2,375
2,480
0억
1.01%
2,300
26/09/08
2,345
9,890
0억
7.60%
2,383
26/09/07
2,480
26,309
1억
9.68%
2,468
26/09/04
2,515
15,188
0억
1.88%
2,489
26/09/03
2,710
2,371
0억
0.07%
2,904
26/09/02
2,495
0
0억
0.00%
-
26/09/01
384
0
0억
0.00%
-
26/08/31
384
0
0억
0.00%
-
26/08/28
384
0
0억
0.00%
-
26/08/27
384
0
0억
0.00%
-
26/08/26
384
0
0억
0.00%
-
26/08/25
384
0
0억
0.00%
-
26/08/24
384
0
0억
0.00%
-
26/08/21
384
0
0억
0.00%
-
26/08/20
384
0
0억
0.00%
-
26/08/19
384
0
0억
0.00%
-
26/08/18
384
0
0억
0.00%
-
26/08/14
384
0
0억
0.00%
-
26/08/13
384
0
0억
0.00%
-
26/08/12
384
0
0억
0.00%
-
26/08/11
384
0
0억
0.00%
-
26/08/10
384
0
0억
0.00%
-
26/08/07
384
0
0억
0.00%
-
26/08/06
384
0
0억
0.00%
-
26/08/05
384
0
0억
0.00%
-
26/08/04
384
0
0억
0.00%
-
26/08/03
384
0
0억
0.00%
-
26/07/31
384
318
0억
0.07%
377
26/07/30
361
0
0억
0.00%
-
26/07/29
382
0
0억
0.00%
-
26/07/28
391
1,765
0억
0.18%
415
26/07/27
404
29
0억
0.03%
417
26/07/24
419
12
0억
0.03%
418
26/07/23
420
11
0억
0.01%
416
26/07/22
426
232
0억
0.33%
430
26/07/21
426
342
0억
0.15%
437
26/07/20
445
3,663
0억
4.89%
446
26/07/16
461
28
0억
0.03%
458
26/07/15
450
490
0억
0.30%
461
26/07/14
440
366
0억
0.12%
441
26/07/13
446
214
0억
0.08%
450
26/07/10
495
1,521
0억
0.74%
483
26/07/09
447
437
0억
0.15%
457
26/07/08
486
2,765
0억
0.61%
489
26/07/07
450
153
0억
0.05%
456
1페이지
다음 →