날짜종가공매도량금액비중평균단가
25/07/11
1,767
26,425
0억
3.27%
1,778
25/07/10
1,801
1,923
0억
0.23%
1,787
25/07/09
1,798
5,608
0억
0.64%
1,812
25/07/08
1,800
361
0억
0.03%
1,810
25/07/07
1,786
2,790
0억
0.24%
1,743
25/07/04
1,781
558
0억
0.08%
1,782
25/07/03
1,790
15,452
0억
1.77%
1,808
25/07/02
1,794
590
0억
0.04%
1,824
25/07/01
1,865
3,685
0억
0.19%
1,842
25/06/30
1,858
4,699
0억
0.04%
1,881
25/06/27
1,752
4,661
0억
0.34%
1,806
25/06/26
1,800
9,433
0억
0.39%
1,832
25/06/25
1,860
9,142
0억
0.04%
1,983
25/06/24
1,851
3,173
0억
0.07%
1,885
25/06/23
1,843
15,687
0억
0.20%
1,827
25/06/20
1,840
37,743
1억
0.82%
1,835
25/06/19
1,868
82,787
2억
0.13%
2,007
25/06/18
1,722
51
0억
0.00%
1,727
25/06/17
1,702
12,893
0억
0.38%
1,764
25/06/16
1,747
10,278
0억
0.71%
1,748
25/06/13
1,762
18,576
0억
0.63%
1,764
25/06/12
1,842
72,499
1억
1.31%
1,886
25/06/11
1,902
6,090
0억
0.02%
1,899
25/06/10
1,864
21,007
0억
0.03%
1,859
25/06/09
1,608
4,862
0억
0.06%
1,629
25/06/05
1,606
13,050
0억
0.10%
1,603
25/06/04
1,600
210,237
3억
0.76%
1,617
25/06/02
1,577
428,009
7억
0.64%
1,582
25/05/30
1,327
29,119
0억
4.31%
1,334
25/05/29
1,367
36,333
0억
4.36%
1,352
25/05/28
1,330
31,514
0억
3.96%
1,327
25/05/27
1,305
33,893
0억
4.83%
1,313
25/05/26
1,318
32,671
0억
5.37%
1,321
25/05/23
1,320
54,963
1억
6.97%
1,323
25/05/22
1,328
14,111
0억
1.64%
1,333
25/05/21
1,342
14,172
0억
1.84%
1,353
25/05/20
1,366
3,164
0억
0.32%
1,385
25/05/19
1,373
6,044
0억
0.33%
1,414
25/05/16
1,486
6,084
0억
0.39%
1,516
25/05/15
1,519
4,168
0억
0.10%
1,545
25/05/14
1,550
4,664
0억
0.10%
1,551
25/05/13
1,583
21,557
0억
0.92%
1,622
25/05/12
1,665
28,194
0억
0.34%
1,616
25/05/09
1,619
248,941
4억
0.68%
1,734
25/05/08
1,597
29,272
0억
1.14%
1,563
25/05/07
1,495
6,390
0억
0.31%
1,479
25/05/02
1,420
2,278
0억
0.09%
1,438
25/04/30
1,585
47,427
1억
0.05%
1,617
25/04/29
1,442
115,259
2억
0.95%
1,418
25/04/28
1,440
162,918
2억
0.47%
1,426
25/04/25
1,366
246
0억
0.00%
1,422
25/04/24
1,445
245,151
4억
0.44%
1,551
25/04/23
1,305
3,551
0억
0.04%
1,408
25/04/22
1,418
77,833
1억
1.50%
1,422
25/04/21
1,501
53,125
1억
0.09%
1,416
25/04/18
1,395
72,346
1억
0.19%
1,593
25/04/17
1,489
43,301
1억
0.07%
1,293
25/04/16
1,146
50,722
1억
1.96%
1,139
25/04/15
1,132
38,589
0억
1.42%
1,168
25/04/14
1,186
34,717
0억
0.09%
1,172
← 이전
6페이지