날짜종가공매도량금액비중평균단가
26/04/07
986
14,541
0억
6.80%
982
26/04/06
968
23,211
0억
13.05%
969
26/04/03
985
14,252
0억
9.82%
990
26/04/02
989
16,011
0억
6.18%
991
26/04/01
1,029
18,888
0억
9.16%
1,024
26/03/31
987
23,536
0억
7.43%
994
26/03/30
1,007
3,857
0억
2.96%
1,003
26/03/27
1,027
10,814
0억
7.47%
1,024
26/03/26
1,032
1,249
0억
1.42%
1,034
26/03/25
1,045
13,400
0억
7.82%
1,049
26/03/24
1,064
369
0억
0.26%
1,051
26/03/23
1,037
5,100
0억
3.28%
1,039
26/03/20
1,073
3,019
0억
1.72%
1,060
26/03/19
1,036
8,777
0억
5.90%
1,043
26/03/18
1,075
17,866
0억
4.99%
1,084
26/03/17
1,106
9,548
0억
4.17%
1,099
26/03/16
1,095
18,450
0억
10.61%
1,097
26/03/13
1,100
2,630
0억
0.65%
1,092
26/03/12
1,089
3,961
0억
1.68%
1,077
26/03/11
1,078
17,410
0억
6.39%
1,074
26/03/10
1,084
41,054
0억
10.45%
1,077
26/03/09
1,041
39,302
0억
9.67%
1,035
26/03/06
1,094
2,305
0억
0.86%
1,080
26/03/05
1,079
140
0억
0.02%
1,063
26/03/04
965
9,996
0억
0.99%
989
26/03/03
1,076
4,969
0억
0.79%
1,104
26/02/27
1,120
121,025
1억
0.96%
1,220
26/02/26
1,115
11,636
0억
2.58%
1,132
26/02/25
1,145
12,779
0억
2.99%
1,146
26/02/24
1,141
29,151
0억
6.88%
1,151
26/02/23
1,160
32,594
0억
7.11%
1,176
26/02/20
1,183
53,766
1억
13.83%
1,190
26/02/19
1,211
21,501
0억
5.62%
1,204
26/02/13
1,210
8,718
0억
2.27%
1,216
26/02/12
1,226
12,764
0억
2.24%
1,229
26/02/11
1,237
45,482
1억
0.43%
1,291
26/02/10
1,221
3,156
0억
2.00%
1,227
26/02/09
1,212
2,312
0억
1.13%
1,210
26/02/06
1,180
8,004
0억
2.65%
1,180
26/02/05
1,212
6,910
0억
2.41%
1,219
26/02/04
1,246
7,697
0억
2.84%
1,242
26/02/03
1,252
14,421
0억
5.52%
1,228
26/02/02
1,210
24,010
0억
6.70%
1,229
26/01/30
1,259
10,607
0억
2.23%
1,270
26/01/29
1,303
16,565
0억
3.75%
1,288
26/01/28
1,299
11,264
0억
2.37%
1,303
26/01/27
1,314
9,262
0억
2.42%
1,313
26/01/26
1,325
8,177
0억
1.75%
1,328
26/01/23
1,311
6,017
0억
0.98%
1,283
26/01/22
1,276
3,162
0억
1.06%
1,281
26/01/21
1,263
31,866
0억
2.93%
1,290
26/01/20
1,321
25,319
0억
0.51%
1,340
26/01/19
1,260
5,659
0억
2.18%
1,253
26/01/16
1,254
12,694
0억
3.75%
1,261
26/01/15
1,278
5,991
0억
2.21%
1,280
26/01/14
1,296
18,132
0억
5.13%
1,305
26/01/13
1,306
20,760
0억
6.21%
1,317
26/01/12
1,333
30,747
0억
2.30%
1,336
26/01/09
1,309
26,343
0억
2.77%
1,309
26/01/08
1,277
34,416
0억
7.95%
1,287