날짜종가공매도량금액비중평균단가
26/10/02
2,625
3,366
0억
9.23%
2,620
26/10/01
2,620
12
0억
0.02%
2,512
26/09/30
2,565
2,963
0억
10.08%
2,530
26/09/29
2,600
379
0억
1.77%
2,574
26/09/28
2,600
48
0억
0.13%
2,622
26/09/23
2,580
2,666
0억
7.06%
2,581
26/09/22
2,605
2,202
0억
4.83%
2,624
26/09/21
2,675
318
0억
0.75%
2,672
26/09/18
2,730
182
0억
0.26%
2,767
26/09/17
2,865
515
0억
1.80%
2,845
26/09/16
2,880
260
0억
0.63%
2,878
26/09/15
2,980
177
0억
0.52%
2,890
26/09/14
2,910
704
0억
1.40%
2,848
26/09/11
2,835
601
0억
2.09%
2,876
26/09/10
2,860
1,161
0억
1.20%
2,922
26/09/09
3,000
1,095
0억
3.83%
3,028
26/09/08
3,105
2,806
0억
4.00%
3,145
26/09/07
3,235
1,990
0억
2.70%
3,196
26/09/04
3,310
3,626
0억
5.31%
3,271
26/09/03
3,215
46
0억
0.04%
3,114
26/09/02
3,100
300
0억
0.50%
3,100
26/09/01
3,100
512
0억
0.67%
3,083
26/08/31
2,990
4,941
0억
4.20%
3,005
26/08/28
3,105
16,265
0억
6.51%
3,097
26/08/27
2,940
133
0억
0.11%
3,033
26/08/26
2,975
1,270
0억
1.33%
2,883
26/08/25
2,900
804
0억
0.40%
2,896
26/08/24
3,080
18,910
1억
1.19%
3,210
26/08/21
2,905
702
0억
1.21%
2,855
26/08/20
2,875
104
0억
0.11%
2,831
26/08/19
2,790
1,285
0억
3.94%
2,717
26/08/18
2,785
3,307
0억
4.21%
2,792
26/08/14
2,855
6,181
0억
5.27%
2,779
26/08/13
2,730
3,838
0억
3.74%
2,703
26/08/12
2,685
1,777
0억
2.25%
2,668
26/08/11
2,610
2,182
0억
2.10%
2,611
26/08/10
2,455
1,429
0억
1.13%
2,485
26/08/07
2,295
543
0억
1.23%
2,224
26/08/06
2,255
27
0억
0.05%
2,257
26/08/05
2,300
506
0억
1.14%
2,279
26/08/04
2,215
300
0억
0.86%
2,222
26/08/03
2,140
681
0억
1.04%
2,119
26/07/31
2,035
1,099
0억
1.66%
1,994
26/07/30
1,930
137
0억
0.24%
1,993
26/07/29
1,910
603
0억
0.76%
1,949
26/07/28
2,020
24
0억
0.07%
2,084
26/07/27
2,085
146
0억
0.44%
2,126
26/07/24
2,150
738
0억
2.32%
2,160
26/07/23
2,115
231
0억
0.68%
2,085
26/07/22
2,050
227
0억
1.02%
2,049
26/07/21
2,015
14
0억
0.05%
1,979
26/07/20
2,015
6,944
0억
11.05%
2,045
26/07/16
2,195
761
0억
4.26%
2,174
26/07/15
2,195
751
0억
2.77%
2,196
26/07/14
2,130
370
0억
0.56%
2,139
26/07/13
2,145
6,651
0억
9.53%
2,207
26/07/10
2,315
253
0억
0.71%
2,329
26/07/09
2,250
1,801
0억
4.78%
2,261
26/07/08
2,250
1,171
0억
2.84%
2,261
26/07/07
2,325
504
0억
1.36%
2,375
1페이지
다음 →