날짜종가공매도량금액비중평균단가
25/10/13
1,307
55,604
1억
9.61%
1,309
25/10/10
1,327
40,262
1억
7.55%
1,325
25/10/02
1,354
15,470
0억
2.46%
1,348
25/10/01
1,320
34,858
0억
6.90%
1,317
25/09/30
1,318
43,450
1억
10.83%
1,325
25/09/29
1,321
31,336
0억
7.33%
1,327
25/09/26
1,336
97,001
1억
12.70%
1,323
25/09/25
1,351
35,288
0억
8.59%
1,346
25/09/24
1,349
47,936
1억
7.55%
1,344
25/09/23
1,371
23,736
0억
3.38%
1,373
25/09/22
1,398
41,365
1억
5.65%
1,399
25/09/19
1,422
73,592
1억
3.59%
1,425
25/09/18
1,393
45,807
1억
8.60%
1,389
25/09/17
1,387
50,244
1억
6.66%
1,400
25/09/16
1,408
42,034
1억
4.27%
1,397
25/09/15
1,400
60,091
1억
5.15%
1,390
25/09/12
1,367
86,680
1억
9.01%
1,363
25/09/11
1,346
50,409
1억
13.44%
1,349
25/09/10
1,355
37,286
0억
7.47%
1,343
25/09/09
1,338
31,477
0억
8.43%
1,339
25/09/08
1,338
88,977
1억
21.36%
1,338
25/09/05
1,331
75,304
1억
12.74%
1,334
25/09/04
1,331
29,069
0억
8.30%
1,333
25/09/03
1,327
11,191
0억
3.85%
1,325
25/09/02
1,318
3,697
0억
0.82%
1,317
25/09/01
1,302
7,991
0억
1.38%
1,307
25/08/29
1,318
20,532
0억
3.40%
1,326
25/08/28
1,339
4,484
0억
1.49%
1,340
25/08/27
1,339
40,309
1억
7.52%
1,342
25/08/26
1,354
31,116
0억
9.21%
1,356
25/08/25
1,361
44,437
1억
8.73%
1,365
25/08/22
1,364
35,973
0억
9.50%
1,368
25/08/21
1,370
33,324
0억
6.24%
1,379
25/08/20
1,379
91,681
1억
9.95%
1,380
25/08/19
1,398
19,739
0억
3.23%
1,400
25/08/18
1,418
59,308
1억
5.29%
1,442
25/08/14
1,443
63,212
1억
6.38%
1,451
25/08/13
1,469
101,073
1억
1.97%
1,466
25/08/12
1,422
17,466
0억
1.38%
1,425
25/08/11
1,412
43,421
1억
5.46%
1,413
25/08/08
1,437
5,373
0억
0.33%
1,435
25/08/07
1,398
45,989
1억
7.70%
1,402
25/08/06
1,412
40,055
1억
4.35%
1,409
25/08/05
1,391
37,754
1억
7.26%
1,394
25/08/04
1,385
37,526
1억
2.89%
1,400
25/08/01
1,410
106,876
2억
3.96%
1,422
25/07/31
1,410
27,934
0억
7.39%
1,413
25/07/30
1,420
19,405
0억
2.96%
1,418
25/07/29
1,417
52,775
1억
7.87%
1,409
25/07/28
1,418
145,568
2억
6.29%
1,431
25/07/25
1,401
14,955
0억
4.03%
1,404
25/07/24
1,399
18,915
0억
4.04%
1,401
25/07/23
1,410
33,490
0억
6.61%
1,398
25/07/22
1,403
47,149
1억
6.22%
1,411
25/07/21
1,419
53,385
1억
5.61%
1,425
25/07/18
1,447
87,792
1억
10.84%
1,444
25/07/17
1,454
106,293
2억
9.71%
1,445
25/07/16
1,432
24,466
0억
6.00%
1,431
25/07/15
1,446
36,602
1억
8.47%
1,447
25/07/14
1,442
29,272
0억
5.96%
1,446