날짜종가공매도량금액비중평균단가
26/04/07
758
9,411
0억
2.02%
762
26/04/06
760
9,284
0억
2.56%
755
26/04/03
759
10,466
0억
1.57%
740
26/04/02
727
21,980
0억
3.00%
732
26/04/01
741
15,632
0억
3.26%
746
26/03/31
735
29,585
0억
4.54%
751
26/03/30
751
9,566
0억
2.09%
756
26/03/27
762
18
0억
0.00%
756
26/03/26
747
4,821
0억
0.80%
768
26/03/25
770
5,150
0억
0.77%
772
26/03/24
764
1,899
0억
0.27%
759
26/03/23
757
1,322
0억
0.13%
776
26/03/20
772
24,293
0억
0.39%
842
26/03/19
761
166,025
1억
3.28%
829
26/03/18
795
47,582
0억
2.18%
776
26/03/17
761
57,578
0억
0.65%
809
26/03/16
712
11,194
0억
1.76%
720
26/03/13
734
43,803
0억
12.18%
725
26/03/12
734
7,736
0억
1.66%
727
26/03/11
726
56,846
0억
8.81%
726
26/03/10
712
99,329
1억
13.11%
721
26/03/09
706
123,843
1억
11.14%
707
26/03/06
753
118,258
1억
13.06%
743
26/03/05
755
45,653
0억
2.17%
724
26/03/04
682
77,850
1억
3.10%
698
26/03/03
765
73,768
1억
6.11%
774
26/02/27
793
98,943
1억
7.61%
797
26/02/26
819
155,816
1억
8.27%
827
26/02/25
847
143,485
1억
1.71%
889
26/02/24
836
60,420
0억
1.57%
810
26/02/23
819
68,237
1억
2.68%
828
26/02/20
842
36,770
0억
0.95%
889
26/02/19
916
27,022
0억
1.30%
909
26/02/13
924
157,976
1억
6.95%
929
26/02/12
980
46,128
0억
4.31%
986
26/02/11
1,002
21,727
0억
1.74%
999
26/02/10
1,017
8,419
0억
0.75%
1,021
26/02/09
1,009
34,579
0억
3.20%
1,008
26/02/06
986
26,494
0억
2.39%
961
26/02/05
990
49,134
0억
3.86%
1,002
26/02/04
998
27,749
0억
3.43%
1,001
26/02/03
1,001
26,480
0억
2.12%
991
26/02/02
1,002
42,807
0억
2.42%
1,019
26/01/30
1,000
26,008
0억
2.59%
1,014
26/01/29
1,036
12,051
0억
1.06%
1,008
26/01/28
1,029
64,383
1억
3.30%
1,031
26/01/27
1,007
34,694
0억
3.38%
1,003
26/01/26
999
14,514
0억
1.26%
991
26/01/23
969
31,683
0억
1.68%
939
26/01/22
952
39,465
0억
4.29%
957
26/01/21
961
151,406
1억
10.27%
968
26/01/20
1,008
39,690
0억
1.88%
1,012
26/01/19
977
23,415
0억
3.35%
974
26/01/16
981
25,137
0억
4.24%
986
26/01/15
982
43,207
0억
9.81%
976
26/01/14
989
35,873
0억
6.31%
985
26/01/13
975
28,661
0억
5.43%
975
26/01/12
989
21,504
0억
3.29%
980
26/01/09
987
20,348
0억
2.78%
982
26/01/08
961
111,022
1억
7.94%
966