날짜종가공매도량금액비중평균단가
26/10/02
1,450
2,860
0억
0.84%
1,448
26/10/01
1,445
2,319
0억
0.73%
1,450
26/09/30
1,427
504
0억
0.17%
1,430
26/09/29
1,442
447
0억
0.13%
1,427
26/09/28
1,411
1,557
0억
0.28%
1,420
26/09/23
1,382
3,432
0억
0.95%
1,381
26/09/22
1,381
10,722
0억
1.57%
1,396
26/09/21
1,425
52,000
1억
1.47%
1,413
26/09/18
1,333
223
0억
0.02%
1,369
26/09/17
1,276
941
0억
0.33%
1,296
26/09/16
1,284
844
0억
0.50%
1,293
26/09/15
1,296
1,211
0억
0.87%
1,293
26/09/14
1,318
2,281
0억
1.34%
1,311
26/09/11
1,333
11,779
0억
4.32%
1,354
26/09/10
1,335
9,242
0억
4.65%
1,308
26/09/09
1,300
8,304
0억
3.43%
1,301
26/09/08
1,312
4,978
0억
5.32%
1,324
26/09/07
1,329
1,829
0억
1.22%
1,337
26/09/04
1,343
5,556
0억
6.69%
1,337
26/09/03
1,312
2,104
0억
0.79%
1,355
26/09/02
1,362
3,121
0억
2.44%
1,365
26/09/01
1,380
3,837
0억
1.86%
1,384
26/08/31
1,370
4,562
0억
2.58%
1,378
26/08/28
1,410
13,067
0억
5.10%
1,411
26/08/27
1,437
9,324
0억
2.15%
1,447
26/08/26
1,407
16,579
0억
4.36%
1,408
26/08/25
1,390
12,091
0억
2.28%
1,383
26/08/24
1,350
46,346
1억
1.35%
1,450
26/08/21
1,321
1,358
0억
0.78%
1,344
26/08/20
1,350
1,141
0억
0.32%
1,359
26/08/19
1,290
1,483
0억
0.73%
1,295
26/08/18
1,292
1,250
0억
0.43%
1,298
26/08/14
1,347
3,463
0억
2.31%
1,338
26/08/13
1,330
7,823
0억
2.65%
1,343
26/08/12
1,355
6,210
0억
2.02%
1,377
26/08/11
1,401
2,541
0억
1.71%
1,404
26/08/10
1,416
17,781
0억
12.85%
1,408
26/08/07
1,382
4,083
0억
3.87%
1,371
26/08/06
1,380
3,495
0억
2.05%
1,388
26/08/05
1,400
28,158
0억
9.14%
1,396
26/08/04
1,389
11,985
0억
4.79%
1,380
26/08/03
1,350
17,103
0억
13.18%
1,356
26/07/31
1,354
208
0억
0.17%
1,336
26/07/30
1,296
3,832
0억
2.79%
1,316
26/07/29
1,308
1,280
0억
0.28%
1,336
26/07/28
1,435
398
0억
0.28%
1,433
26/07/27
1,455
3,821
0억
2.36%
1,477
26/07/24
1,445
142
0억
0.09%
1,450
26/07/23
1,514
868
0억
0.56%
1,498
26/07/22
1,460
5,683
0억
1.36%
1,502
26/07/21
1,450
25,940
0억
6.79%
1,457
26/07/20
1,471
17,234
0억
3.88%
1,534
26/07/16
1,594
3,702
0억
1.23%
1,613
26/07/15
1,649
6,894
0억
1.11%
1,637
26/07/14
1,605
13,044
0억
1.91%
1,594
26/07/13
1,595
19,991
0억
2.34%
1,657
26/07/10
1,654
9,677
0억
1.11%
1,616
26/07/09
1,597
16,648
0억
1.32%
1,613
26/07/08
1,613
59,666
1억
3.15%
1,576
26/07/07
1,527
45,978
1억
1.81%
1,523
1페이지
다음 →