날짜종가공매도량금액비중평균단가
25/07/11
2,400
43,645
1억
0.54%
2,443
25/07/10
2,300
0
0억
0.00%
-
25/07/09
2,295
4,087
0억
0.78%
2,295
25/07/08
2,300
0
0억
0.00%
-
25/07/07
2,190
0
0억
0.00%
-
25/07/04
2,190
761
0억
0.11%
2,205
25/07/03
2,230
7,071
0억
1.47%
2,261
25/07/02
2,210
6,833
0억
1.22%
2,221
25/07/01
2,285
4,111
0억
0.55%
2,280
25/06/30
2,200
1
0억
0.00%
2,240
25/06/27
2,240
19
0억
0.00%
2,280
25/06/26
2,270
273
0억
0.03%
2,273
25/06/25
2,340
6,235
0억
0.36%
2,364
25/06/24
2,340
9,064
0억
0.57%
2,318
25/06/23
2,345
37,085
1억
1.92%
2,336
25/06/20
2,320
0
0억
0.00%
-
25/06/19
2,305
8,677
0억
0.59%
2,321
25/06/18
2,325
37,181
1억
0.74%
2,307
25/06/17
2,220
63,427
1억
7.89%
2,219
25/06/16
2,210
43,546
1억
6.66%
2,182
25/06/13
2,165
44,985
1억
3.86%
2,145
25/06/12
2,210
0
0억
0.00%
-
25/06/11
2,235
0
0억
0.00%
-
25/06/10
2,225
1,131
0억
0.20%
2,201
25/06/09
2,215
0
0억
0.00%
-
25/06/05
2,235
2,336
0억
0.08%
2,229
25/06/04
2,155
7,182
0억
0.62%
2,138
25/06/02
2,050
13,309
0억
3.71%
2,044
25/05/30
1,996
5,233
0억
1.58%
2,012
25/05/29
2,030
1,515
0억
0.49%
2,018
25/05/28
2,015
1,693
0억
0.43%
2,016
25/05/27
1,992
20,589
0억
3.29%
1,990
25/05/26
1,997
2,102
0억
1.09%
1,993
25/05/23
1,985
3,363
0억
1.32%
1,990
25/05/22
2,000
5,357
0억
1.75%
2,014
25/05/21
2,055
1,521
0억
0.63%
2,055
25/05/20
2,055
0
0억
0.00%
-
25/05/19
2,060
9,880
0억
3.07%
2,063
25/05/16
2,075
6,811
0억
0.99%
2,080
25/05/15
2,135
21,954
0억
3.86%
2,159
25/05/14
2,145
6,234
0억
1.86%
2,152
25/05/13
2,165
21,409
0억
6.05%
2,174
25/05/12
2,175
26,047
1억
4.25%
2,187
25/05/09
2,165
6,172
0억
1.07%
2,167
25/05/08
2,215
14,949
0억
2.88%
2,206
25/05/07
2,210
5,386
0억
0.57%
2,177
25/05/02
2,120
13,106
0억
3.17%
2,127
25/04/30
2,150
25,259
1억
4.74%
2,144
25/04/29
2,160
16,051
0억
2.27%
2,176
25/04/28
2,130
82,795
2억
10.24%
2,148
25/04/25
2,110
371
0억
0.12%
2,130
25/04/24
2,130
100,797
2억
3.42%
2,175
25/04/23
2,155
27,844
1억
5.78%
2,155
25/04/22
2,130
62,801
1억
11.33%
2,135
25/04/21
2,170
8,888
0억
1.92%
2,164
25/04/18
2,170
4,254
0억
0.78%
2,154
25/04/17
2,165
33,234
1억
3.63%
2,152
25/04/16
2,125
32,661
1억
3.96%
2,135
25/04/15
2,150
25,536
1억
2.97%
2,121
25/04/14
2,130
7,214
0억
0.33%
2,109
← 이전
6페이지