날짜종가공매도량금액비중평균단가
25/10/13
2,260
19,474
0억
4.32%
2,262
25/10/10
2,295
11,154
0억
1.75%
2,300
25/10/02
2,340
623
0억
0.07%
2,385
25/10/01
2,300
10,945
0억
1.64%
2,305
25/09/30
2,335
7,964
0억
1.29%
2,350
25/09/29
2,390
68,151
2억
4.71%
2,405
25/09/26
2,335
35,684
1억
3.40%
2,343
25/09/25
2,440
48,726
1억
5.99%
2,442
25/09/24
2,465
28,163
1억
3.53%
2,461
25/09/23
2,455
54,973
1억
3.77%
2,463
25/09/22
2,470
37,277
1억
3.99%
2,472
25/09/19
2,475
35,543
1억
3.13%
2,481
25/09/18
2,485
9,503
0억
0.88%
2,482
25/09/17
2,455
4,377
0억
0.40%
2,455
25/09/16
2,480
2,887
0억
0.18%
2,466
25/09/15
2,490
28,745
1억
0.89%
2,516
25/09/12
2,530
7,816
0억
0.08%
2,477
25/09/11
2,340
30,321
1억
0.17%
2,343
25/09/10
2,195
5,142
0억
0.17%
2,203
25/09/09
2,095
4,678
0억
1.47%
2,097
25/09/08
2,115
27
0억
0.01%
2,110
25/09/05
2,100
218
0억
0.08%
2,097
25/09/04
2,090
71
0억
0.03%
2,080
25/09/03
2,080
1,925
0억
0.91%
2,079
25/09/02
2,090
286
0억
0.08%
2,084
25/09/01
2,050
1,426
0억
0.21%
2,070
25/08/29
2,030
1,207
0억
0.52%
2,028
25/08/28
2,015
2,466
0억
0.79%
2,015
25/08/27
2,050
2,468
0억
1.14%
2,042
25/08/26
2,050
4,022
0억
0.95%
2,054
25/08/25
2,100
654
0억
0.25%
2,100
25/08/22
2,055
8,086
0억
4.11%
2,056
25/08/21
2,070
13,241
0억
3.82%
2,071
25/08/20
2,070
878
0억
0.15%
2,053
25/08/19
2,105
3,289
0억
0.82%
2,108
25/08/18
2,110
1,886
0억
0.48%
2,101
25/08/14
2,095
2,126
0억
0.16%
2,101
25/08/13
2,150
1,687
0억
0.46%
2,169
25/08/12
2,155
23,242
0억
6.06%
2,165
25/08/11
2,170
13,353
0억
1.65%
2,185
25/08/08
2,235
4,296
0억
0.65%
2,256
25/08/07
2,275
7,783
0억
0.41%
2,279
25/08/06
2,190
1,369
0억
0.43%
2,178
25/08/05
2,180
5,819
0억
0.92%
2,169
25/08/04
2,180
15,624
0억
2.27%
2,187
25/08/01
2,225
16,002
0억
1.47%
2,254
25/07/31
2,315
1,031
0억
0.05%
2,225
25/07/30
2,185
3,006
0억
0.40%
2,209
25/07/29
2,190
8,637
0억
0.76%
2,176
25/07/28
2,210
57,909
1억
0.96%
2,268
25/07/25
2,190
9,594
0억
1.18%
2,185
25/07/24
2,120
10,786
0억
1.48%
2,137
25/07/23
2,145
66,331
1억
8.81%
2,142
25/07/22
2,150
71,445
2억
1.59%
2,107
25/07/21
2,335
1,442
0억
0.18%
2,338
25/07/18
2,370
19,974
0억
2.25%
2,375
25/07/17
2,390
17,827
0억
1.39%
2,381
25/07/16
2,400
5,769
0억
0.38%
2,356
25/07/15
2,355
605
0억
0.05%
2,344
25/07/14
2,345
33,729
1억
1.22%
2,419