날짜종가공매도량금액비중평균단가
26/01/08
1,882
40,773
1억
4.31%
1,918
26/01/07
1,963
55,585
1억
7.51%
1,948
26/01/06
1,981
37,569
1억
5.89%
1,978
26/01/05
2,000
17,434
0억
3.24%
1,994
26/01/02
2,010
37,352
1억
8.29%
1,993
25/12/30
1,971
10,953
0억
3.19%
1,974
25/12/29
1,982
28,122
1억
15.57%
1,980
25/12/26
1,971
30,363
1억
9.93%
1,973
25/12/24
1,979
19,449
0억
8.01%
1,983
25/12/23
1,988
13,251
0억
3.36%
2,000
25/12/22
2,030
9,988
0억
2.58%
2,033
25/12/19
2,010
9,607
0억
3.72%
2,000
25/12/18
1,985
47,983
1억
15.72%
1,985
25/12/17
1,985
56,696
1억
14.37%
1,984
25/12/16
1,988
101,370
2억
15.42%
1,996
25/12/15
2,035
94,893
2억
9.00%
2,072
25/12/12
2,160
104,228
2억
3.89%
2,124
25/12/11
1,965
9,438
0억
2.18%
1,953
25/12/10
1,952
21,077
0억
2.05%
1,965
25/12/09
2,010
13,160
0억
3.76%
2,009
25/12/08
2,015
7,089
0억
2.01%
2,016
25/12/05
2,020
33,398
1억
8.67%
2,024
25/12/04
2,030
11,617
0억
3.23%
2,045
25/12/03
2,055
5,161
0억
2.13%
2,055
25/12/02
2,060
1,674
0억
0.37%
2,075
25/12/01
2,070
1,483
0억
0.27%
2,076
25/11/28
2,055
4,170
0억
0.93%
2,048
25/11/27
2,000
0
0억
0.00%
-
25/11/26
2,030
111
0억
0.03%
2,015
25/11/25
2,000
2,852
0억
0.92%
2,022
25/11/24
1,999
5,951
0억
1.65%
2,004
25/11/21
2,015
5,292
0억
1.29%
2,030
25/11/20
2,105
2,516
0억
0.96%
2,086
25/11/19
2,045
8,858
0억
1.91%
2,043
25/11/18
2,075
3,147
0억
0.43%
2,084
25/11/17
2,175
7,123
0억
1.92%
2,179
25/11/14
2,170
12,428
0억
2.33%
2,167
25/11/13
2,175
18,075
0억
2.56%
2,188
25/11/12
2,250
13,982
0억
2.69%
2,239
25/11/11
2,245
12,534
0억
0.89%
2,241
25/11/10
2,195
7,944
0억
1.79%
2,177
25/11/07
2,130
19,080
0억
2.31%
2,155
25/11/06
2,205
32,445
1억
2.36%
2,235
25/11/05
2,280
75,822
2억
2.56%
2,269
25/11/04
2,270
2,489
0억
0.24%
2,265
25/11/03
2,245
1,525
0억
0.13%
2,241
25/10/31
2,165
5,642
0억
1.39%
2,120
25/10/30
2,100
13,424
0억
1.89%
2,101
25/10/29
2,140
13,591
0억
2.01%
2,159
25/10/28
2,160
38,913
1억
5.91%
2,182
25/10/27
2,230
3,010
0억
0.35%
2,216
25/10/24
2,175
6,029
0억
1.19%
2,164
25/10/23
2,175
2,653
0억
0.70%
2,222
25/10/22
2,190
9,676
0억
1.76%
2,174
25/10/21
2,185
12,468
0억
2.88%
2,193
25/10/20
2,220
4,879
0억
1.19%
2,202
25/10/17
2,180
2,935
0억
0.51%
2,191
25/10/16
2,205
1,881
0억
0.30%
2,226
25/10/15
2,260
5,643
0억
1.08%
2,243
25/10/14
2,195
16,543
0억
1.64%
2,205