날짜종가공매도량금액비중평균단가
26/04/07
1,716
5,831
0억
1.83%
1,725
26/04/06
1,752
3,252
0억
2.25%
1,749
26/04/03
1,762
3,767
0억
2.52%
1,771
26/04/02
1,775
19,193
0억
5.49%
1,784
26/04/01
1,814
5,120
0억
2.17%
1,811
26/03/31
1,770
13,215
0억
4.75%
1,782
26/03/30
1,818
4,878
0억
1.80%
1,803
26/03/27
1,842
22,167
0억
7.93%
1,829
26/03/26
1,869
36,298
1억
13.41%
1,855
26/03/25
1,881
40,993
1억
15.97%
1,881
26/03/24
1,900
16,359
0억
6.01%
1,900
26/03/23
1,888
33,491
1억
6.14%
1,898
26/03/20
1,938
13,315
0억
2.28%
1,950
26/03/19
1,939
20,269
0억
4.05%
1,908
26/03/18
1,902
28,170
1억
8.87%
1,910
26/03/17
1,913
11,685
0억
3.42%
1,918
26/03/16
1,920
85,805
2억
10.39%
1,933
26/03/13
2,020
207,530
4억
8.41%
1,973
26/03/12
1,832
8,412
0억
3.69%
1,818
26/03/11
1,801
8,160
0억
1.80%
1,810
26/03/10
1,791
20,836
0억
9.22%
1,797
26/03/09
1,758
25,309
0억
7.64%
1,744
26/03/06
1,825
45,211
1억
13.86%
1,813
26/03/05
1,836
60,033
1억
7.86%
1,792
26/03/04
1,601
53,727
1억
5.05%
1,721
26/03/03
1,831
38,579
1억
5.03%
1,881
26/02/27
1,908
39,372
1억
6.84%
1,902
26/02/26
1,911
68,796
1억
7.04%
1,945
26/02/25
1,976
45,929
1억
2.85%
1,990
26/02/24
2,085
87,052
2억
5.45%
2,190
26/02/23
2,220
35,675
1억
3.44%
2,227
26/02/20
2,160
42,805
1억
4.17%
2,172
26/02/19
2,095
12,333
0억
2.75%
2,090
26/02/13
2,070
14,827
0억
3.44%
2,086
26/02/12
2,115
3,684
0억
1.16%
2,112
26/02/11
2,115
3,711
0억
0.86%
2,119
26/02/10
2,140
21,501
0억
4.64%
2,143
26/02/09
2,120
2,123
0억
0.47%
2,118
26/02/06
2,065
19,899
0억
2.89%
2,035
26/02/05
2,105
10,871
0억
2.27%
2,115
26/02/04
2,160
11,852
0억
2.38%
2,143
26/02/03
2,150
43,260
1억
6.05%
2,145
26/02/02
2,165
21,941
0억
2.31%
2,190
26/01/30
2,250
96,177
2억
8.51%
2,230
26/01/29
2,230
44,099
1억
2.92%
2,189
26/01/28
2,155
112,994
2억
7.56%
2,103
26/01/27
2,085
30,481
1억
4.07%
2,064
26/01/26
2,055
73,105
2억
11.43%
2,047
26/01/23
2,055
21,796
0억
2.63%
2,037
26/01/22
2,015
188,350
4억
19.92%
2,004
26/01/21
2,000
47,521
1억
7.18%
1,986
26/01/20
1,999
99,957
2억
10.60%
1,967
26/01/19
1,964
66,859
1억
6.80%
1,952
26/01/16
1,910
50,289
1억
10.71%
1,906
26/01/15
1,916
33,763
1억
11.12%
1,889
26/01/14
1,905
39,687
1억
13.02%
1,892
26/01/13
1,886
71,945
1억
11.79%
1,896
26/01/12
1,948
10,149
0억
2.33%
1,931
26/01/09
1,911
4,365
0억
2.03%
1,884
26/01/08
1,882
40,773
1억
4.31%
1,918