날짜종가공매도량금액비중평균단가
26/10/02
2,895
1,597
0억
4.11%
2,875
26/10/01
2,920
1,733
0억
2.76%
2,900
26/09/30
2,950
437
0억
1.04%
2,919
26/09/29
2,920
194
0억
0.37%
2,915
26/09/28
2,935
852
0억
2.36%
2,926
26/09/23
2,995
1,986
0억
3.87%
2,968
26/09/22
2,980
1,195
0억
1.89%
2,979
26/09/21
2,960
1,984
0억
1.68%
2,975
26/09/18
3,060
1,674
0억
4.18%
3,045
26/09/17
3,080
967
0억
1.59%
3,046
26/09/16
3,050
2,053
0억
1.30%
3,095
26/09/15
3,205
3,001
0억
4.43%
3,178
26/09/14
3,210
2,292
0억
1.54%
3,186
26/09/11
3,140
1,823
0억
0.76%
3,184
26/09/10
3,230
1,491
0억
1.40%
3,231
26/09/09
3,255
210
0억
0.13%
3,254
26/09/08
3,240
2,176
0억
2.01%
3,264
26/09/07
3,285
3,050
0억
4.02%
3,303
26/09/04
3,300
643
0억
0.54%
3,263
26/09/03
3,235
1,833
0억
1.20%
3,234
26/09/02
3,275
2,884
0억
8.36%
3,284
26/09/01
3,295
2,131
0억
3.51%
3,306
26/08/31
3,375
5,900
0억
3.63%
3,317
26/08/28
3,295
5,227
0억
4.45%
3,286
26/08/27
3,345
4,729
0억
3.10%
3,339
26/08/26
3,380
6,985
0억
3.85%
3,369
26/08/25
3,330
377
0억
0.33%
3,315
26/08/24
3,285
266
0억
0.24%
3,290
26/08/21
3,280
2,834
0억
2.92%
3,278
26/08/20
3,315
5,616
0억
5.28%
3,296
26/08/19
3,290
5,307
0억
3.51%
3,272
26/08/18
3,280
6,945
0억
3.68%
3,305
26/08/14
3,345
7,050
0억
3.84%
3,316
26/08/13
3,290
1,039
0억
0.69%
3,292
26/08/12
3,300
925
0억
0.51%
3,277
26/08/11
3,320
3,263
0억
1.17%
3,319
26/08/10
3,380
5,270
0억
1.77%
3,376
26/08/07
3,440
1,529
0억
0.76%
3,431
26/08/06
3,325
585
0억
0.15%
3,274
26/08/05
3,100
272
0억
0.20%
3,095
26/08/04
3,090
1,014
0억
1.20%
3,094
26/08/03
3,090
379
0억
0.28%
3,084
26/07/31
3,045
2,982
0억
1.41%
3,022
26/07/30
2,915
2,232
0억
1.34%
2,886
26/07/29
2,805
6,022
0억
1.95%
2,820
26/07/28
2,860
3,240
0억
2.16%
2,854
26/07/27
2,915
792
0억
1.44%
2,912
26/07/24
2,865
1,659
0억
1.36%
2,881
26/07/23
2,915
856
0억
0.97%
2,914
26/07/22
2,870
267
0억
0.21%
2,888
26/07/21
2,905
8,161
0억
5.54%
2,876
26/07/20
2,900
2,808
0억
1.66%
2,905
26/07/16
2,975
1,490
0억
1.20%
2,968
26/07/15
2,985
1,027
0억
0.89%
2,979
26/07/14
2,960
1,922
0억
1.56%
2,960
26/07/13
3,025
891
0억
0.44%
3,011
26/07/10
3,055
3,861
0억
2.52%
3,038
26/07/09
3,005
1,153
0억
0.45%
3,014
26/07/08
3,005
2,206
0억
0.25%
2,985
26/07/07
2,970
4,134
0억
1.59%
2,967
1페이지
다음 →