날짜종가공매도량금액비중평균단가
25/07/11
2,105
3,844
0억
0.46%
2,105
25/07/10
2,110
4,571
0억
1.80%
2,110
25/07/09
2,070
3,874
0억
1.51%
2,069
25/07/08
2,005
2,693
0억
1.27%
2,005
25/07/07
2,005
4,067
0억
1.10%
2,048
25/07/04
2,020
2,396
0억
1.25%
2,020
25/07/03
2,040
438
0억
0.14%
2,047
25/07/02
2,065
2,453
0억
1.13%
2,065
25/07/01
2,070
4,011
0억
0.94%
2,070
25/06/30
2,140
6,722
0억
2.12%
2,127
25/06/27
2,110
954
0억
0.19%
2,112
25/06/26
2,185
8,969
0억
1.75%
2,176
25/06/25
2,140
5,078
0억
0.75%
2,148
25/06/24
2,135
8,078
0억
0.56%
2,137
25/06/23
2,085
54,641
1억
10.43%
2,099
25/06/20
2,115
13,288
0억
2.28%
2,115
25/06/19
2,110
9,142
0억
1.41%
2,087
25/06/18
2,060
19,185
0억
1.26%
2,062
25/06/17
2,010
38,302
1억
7.37%
2,021
25/06/16
2,045
32,440
1억
6.99%
2,036
25/06/13
2,035
16,347
0억
4.91%
2,020
25/06/12
2,010
6,661
0억
1.67%
2,011
25/06/11
2,020
5,467
0억
0.84%
2,020
25/06/10
1,996
13,558
0억
3.92%
1,997
25/06/09
1,988
11,041
0억
3.62%
1,990
25/06/05
1,965
17,766
0억
4.83%
1,969
25/06/04
2,005
6,458
0억
0.95%
2,006
25/06/02
1,948
2,693
0억
0.61%
1,948
25/05/30
1,890
4,523
0억
0.79%
1,890
25/05/29
1,980
2,772
0억
0.84%
1,978
25/05/28
1,931
4,744
0억
1.08%
1,933
25/05/27
1,969
2,868
0억
0.29%
1,960
25/05/26
1,902
5,167
0억
1.08%
1,902
25/05/23
1,879
2,231
0억
0.73%
1,879
25/05/22
1,898
1,549
0억
0.29%
1,895
25/05/21
1,900
1,665
0억
0.08%
1,878
25/05/20
1,731
1,846
0억
0.27%
1,732
25/05/19
1,767
1,330
0억
0.50%
1,765
25/05/16
1,765
2,701
0억
0.34%
1,765
25/05/15
1,643
2,117
0억
1.35%
1,641
25/05/14
1,647
1,101
0억
0.48%
1,647
25/05/13
1,641
4,535
0억
1.49%
1,641
25/05/12
1,663
2,335
0억
1.70%
1,666
25/05/09
1,687
4,665
0억
3.03%
1,687
25/05/08
1,703
9
0억
0.01%
1,686
25/05/07
1,694
3,292
0억
4.48%
1,698
25/05/02
1,690
4,358
0억
3.39%
1,692
25/04/30
1,703
1,537
0억
0.68%
1,695
25/04/29
1,690
760
0억
0.51%
1,673
25/04/28
1,697
18,202
0억
8.89%
1,669
25/04/25
1,663
1,760
0억
1.54%
1,655
25/04/24
1,670
28,008
0억
18.12%
1,676
25/04/23
1,665
11,606
0억
6.47%
1,666
25/04/22
1,661
36,577
1억
14.86%
1,647
25/04/21
1,633
4,284
0억
1.59%
1,623
25/04/18
1,645
3,586
0억
3.32%
1,641
25/04/17
1,663
702
0억
0.76%
1,645
25/04/16
1,612
3,720
0억
1.50%
1,616
25/04/15
1,656
1,979
0억
1.26%
1,655
25/04/14
1,667
879
0억
0.79%
1,648
← 이전
6페이지