날짜종가공매도량금액비중평균단가
25/10/13
2,100
3,291
0억
0.49%
2,074
25/10/10
2,035
7,134
0억
0.82%
2,032
25/10/02
1,898
1,704
0억
0.68%
1,899
25/10/01
1,925
806
0억
0.13%
1,925
25/09/30
1,925
87
0억
0.03%
1,925
25/09/29
1,967
1,354
0억
0.70%
1,967
25/09/26
1,984
1,067
0억
0.63%
1,984
25/09/25
2,025
2,813
0억
0.80%
2,025
25/09/24
2,020
2,555
0억
1.28%
2,021
25/09/23
2,050
3,958
0억
1.34%
2,050
25/09/22
2,080
8,418
0억
5.80%
2,080
25/09/19
2,100
2,220
0억
0.53%
2,095
25/09/18
2,090
4,791
0억
2.17%
2,090
25/09/17
2,115
3,361
0억
1.98%
2,115
25/09/16
2,120
10,437
0억
7.83%
2,120
25/09/15
2,130
5,474
0억
2.97%
2,131
25/09/12
2,180
3,776
0억
3.50%
2,181
25/09/11
2,155
647
0억
0.70%
2,156
25/09/10
2,155
3,829
0억
4.64%
2,157
25/09/09
2,150
1,763
0억
2.05%
2,150
25/09/08
2,125
2,392
0억
2.88%
2,125
25/09/05
2,125
1,999
0억
2.14%
2,125
25/09/04
2,125
625
0억
0.44%
2,125
25/09/03
2,130
1,088
0억
0.42%
2,130
25/09/02
2,200
203
0억
0.19%
2,195
25/09/01
2,200
1,619
0억
1.55%
2,214
25/08/29
2,295
405
0억
0.33%
2,295
25/08/28
2,260
314
0억
0.17%
2,260
25/08/27
2,310
2,038
0억
1.01%
2,300
25/08/26
2,325
4,605
0억
2.47%
2,339
25/08/25
2,340
3,667
0억
0.54%
2,356
25/08/22
2,395
3,600
0억
0.99%
2,395
25/08/21
2,325
620
0억
0.12%
2,325
25/08/20
2,295
2,153
0억
1.03%
2,295
25/08/19
2,295
940
0억
0.24%
2,295
25/08/18
2,270
570
0억
0.13%
2,270
25/08/14
2,235
1,956
0억
1.27%
2,235
25/08/13
2,175
708
0억
0.43%
2,174
25/08/12
2,220
3,230
0억
1.33%
2,219
25/08/11
2,200
2,645
0억
0.74%
2,200
25/08/08
2,295
215
0억
0.03%
2,295
25/08/07
2,210
2,664
0억
0.71%
2,210
25/08/06
2,195
1,752
0억
0.58%
2,195
25/08/05
2,180
1,472
0억
0.27%
2,180
25/08/04
2,085
668
0억
0.32%
2,085
25/08/01
2,015
3,089
0억
0.64%
2,015
25/07/31
2,110
3,399
0억
1.31%
2,110
25/07/30
2,100
1,303
0억
0.47%
2,100
25/07/29
2,130
884
0억
0.30%
2,130
25/07/28
2,090
1,537
0억
0.56%
2,090
25/07/25
2,130
470
0억
0.11%
2,130
25/07/24
2,130
50
0억
0.01%
2,128
25/07/23
2,110
4,441
0억
1.39%
2,108
25/07/22
2,105
3,235
0억
0.61%
2,108
25/07/21
2,130
2,306
0억
0.20%
2,122
25/07/18
2,020
2,776
0억
1.24%
2,020
25/07/17
2,030
2,481
0억
2.98%
2,030
25/07/16
2,030
4,764
0억
3.51%
2,030
25/07/15
2,055
3,147
0억
1.80%
2,055
25/07/14
2,080
2,512
0억
1.62%
2,080