날짜종가공매도량금액비중평균단가
26/01/08
1,669
4,501
0억
0.78%
1,668
26/01/07
1,749
2,802
0억
1.31%
1,749
26/01/06
1,800
5,020
0억
1.29%
1,800
26/01/05
1,829
9,174
0억
6.57%
1,832
26/01/02
1,865
8,378
0억
8.64%
1,860
25/12/30
1,850
8,453
0억
4.40%
1,852
25/12/29
1,852
1,293
0억
1.17%
1,852
25/12/26
1,871
1,729
0억
1.24%
1,871
25/12/24
1,884
3,530
0억
4.55%
1,884
25/12/23
1,868
5,834
0억
4.11%
1,869
25/12/22
1,860
3,714
0억
2.71%
1,861
25/12/19
1,850
3,381
0억
2.90%
1,852
25/12/18
1,845
1,364
0억
1.23%
1,845
25/12/17
1,851
1,998
0억
1.43%
1,854
25/12/16
1,861
6,538
0억
4.59%
1,864
25/12/15
1,880
3,263
0억
4.21%
1,880
25/12/12
1,873
4,152
0억
4.50%
1,873
25/12/11
1,850
2,063
0억
1.49%
1,850
25/12/10
1,857
2,060
0억
2.70%
1,857
25/12/09
1,840
3,830
0억
2.32%
1,840
25/12/08
1,860
6,004
0억
3.02%
1,861
25/12/05
1,896
4,386
0억
4.00%
1,896
25/12/04
1,895
4,487
0억
3.09%
1,901
25/12/03
1,935
5,178
0억
4.17%
1,935
25/12/02
1,940
193
0억
0.14%
1,940
25/12/01
1,940
1,648
0억
1.37%
1,940
25/11/28
1,943
1,914
0억
1.13%
1,943
25/11/27
1,891
5,701
0억
2.34%
1,895
25/11/26
1,937
2,949
0억
1.95%
1,933
25/11/25
1,929
2,015
0억
1.41%
1,927
25/11/24
1,931
977
0억
0.33%
1,931
25/11/21
1,921
1,838
0억
0.18%
1,921
25/11/20
1,823
0
0억
0.00%
-
25/11/19
1,800
2,308
0억
1.53%
1,800
25/11/18
1,834
119
0억
0.06%
1,835
25/11/17
1,879
1,683
0억
0.41%
1,879
25/11/14
1,939
542
0억
0.33%
1,939
25/11/13
1,951
368
0억
0.31%
1,953
25/11/12
1,967
2,687
0억
1.24%
1,965
25/11/11
1,939
1,298
0억
0.85%
1,943
25/11/10
1,977
2,390
0억
1.34%
1,977
25/11/07
1,913
50,110
1억
32.87%
1,913
25/11/06
1,923
508
0억
0.19%
1,923
25/11/05
1,874
4,637
0억
1.09%
1,876
25/11/04
1,826
5,788
0억
1.35%
1,827
25/11/03
1,853
9,719
0억
3.97%
1,855
25/10/31
1,890
5,187
0억
2.90%
1,892
25/10/30
1,897
7,154
0억
3.07%
1,899
25/10/29
1,940
1,917
0억
0.71%
1,940
25/10/28
1,943
4,999
0억
1.79%
1,941
25/10/27
1,945
6,236
0억
2.58%
1,947
25/10/24
1,927
3,242
0억
1.09%
1,927
25/10/23
1,970
3,414
0억
1.69%
1,970
25/10/22
2,000
2,812
0억
0.69%
2,000
25/10/21
2,020
7,366
0억
3.02%
2,020
25/10/20
2,030
1,944
0억
0.80%
2,030
25/10/17
2,025
1,347
0억
0.37%
2,025
25/10/16
2,105
2,006
0억
0.59%
2,105
25/10/15
2,120
1,783
0억
0.77%
2,120
25/10/14
2,045
11,986
0억
1.30%
2,046