날짜종가공매도량금액비중평균단가
26/04/08
2,675
14,283
0억
4.89%
2,624
26/04/07
2,520
10,793
0억
5.80%
2,535
26/04/06
2,520
7,987
0억
3.49%
2,543
26/04/03
2,545
6,429
0억
2.71%
2,544
26/04/02
2,490
12,146
0억
2.10%
2,506
26/04/01
2,495
7,656
0억
1.20%
2,560
26/03/31
2,600
5,342
0억
1.40%
2,631
26/03/30
2,700
24,325
1억
5.25%
2,713
26/03/27
2,840
9,375
0억
2.37%
2,846
26/03/26
2,840
7,089
0억
1.47%
2,871
26/03/25
2,925
9,950
0억
1.36%
2,889
26/03/24
2,850
646
0억
0.07%
2,783
26/03/23
2,630
8,853
0억
1.79%
2,647
26/03/20
2,660
1,086
0억
0.22%
2,646
26/03/19
2,595
12,724
0억
2.77%
2,603
26/03/18
2,705
4,561
0억
1.28%
2,698
26/03/17
2,690
8,442
0억
2.16%
2,721
26/03/16
2,740
3,544
0억
0.70%
2,631
26/03/13
2,610
28,634
1억
5.51%
2,637
26/03/12
2,660
6
0억
0.00%
2,735
26/03/11
2,555
997
0억
0.12%
2,551
26/03/10
2,430
3,599
0억
0.88%
2,424
26/03/09
2,460
5,588
0억
0.75%
2,451
26/03/06
2,375
3,596
0억
0.61%
2,342
26/03/05
2,345
432
0억
0.06%
2,311
26/03/04
2,220
8,382
0억
0.86%
2,265
26/03/03
2,300
20,728
0억
1.93%
2,289
26/02/27
2,255
16,878
0억
1.35%
2,257
26/02/26
2,240
10,228
0억
0.23%
2,176
26/02/25
1,976
8,381
0억
0.89%
1,977
26/02/24
1,982
3,636
0억
0.40%
1,979
26/02/23
1,949
8,476
0억
0.16%
2,014
26/02/20
1,911
16,128
0억
13.50%
1,915
26/02/19
1,925
3,310
0억
2.12%
1,927
26/02/13
1,910
4,210
0억
2.11%
1,910
26/02/12
1,880
4,896
0억
4.51%
1,878
26/02/11
1,840
6,466
0억
4.38%
1,840
26/02/10
1,823
6,164
0억
8.43%
1,825
26/02/09
1,813
2,163
0억
1.19%
1,813
26/02/06
1,798
4,005
0억
2.16%
1,798
26/02/05
1,849
2,716
0억
1.43%
1,849
26/02/04
1,888
18,310
0억
4.88%
1,889
26/02/03
1,926
20,900
0억
4.62%
1,930
26/02/02
1,981
15,311
0억
1.76%
1,987
26/01/30
1,871
21,575
0억
4.87%
1,876
26/01/29
1,883
11,642
0억
5.25%
1,883
26/01/28
1,910
19,500
0억
10.19%
1,911
26/01/27
1,948
443
0억
0.20%
1,952
26/01/26
1,939
298
0억
0.25%
1,927
26/01/23
1,905
15,862
0억
10.84%
1,910
26/01/22
1,928
3,424
0억
1.62%
1,921
26/01/21
1,935
5,064
0억
3.16%
1,943
26/01/20
1,976
6,551
0억
3.40%
1,977
26/01/19
1,951
6,710
0억
2.53%
1,953
26/01/16
1,985
5,606
0억
2.14%
1,982
26/01/15
1,940
8,139
0억
1.71%
1,940
26/01/14
1,906
6,872
0억
0.99%
1,911
26/01/13
1,806
4,036
0억
1.22%
1,809
26/01/12
1,713
5,669
0억
1.32%
1,713
26/01/09
1,722
3,963
0억
0.96%
1,722