날짜종가공매도량금액비중평균단가
26/07/07
2,970
4,134
0억
1.59%
2,967
26/07/06
3,020
4,584
0억
1.99%
2,988
26/07/03
3,020
4,336
0억
1.46%
2,980
26/07/02
3,000
6,527
0억
1.54%
2,982
26/07/01
2,905
2,482
0억
0.54%
2,890
26/06/30
2,740
10,368
0억
2.90%
2,695
26/06/29
2,660
13,446
0억
3.72%
2,623
26/06/26
2,510
7,384
0억
1.77%
2,447
26/06/25
2,400
976
0억
0.29%
2,368
26/06/24
2,295
3,039
0억
1.87%
2,269
26/06/23
2,275
5,892
0억
2.93%
2,284
26/06/22
2,380
4,868
0억
3.94%
2,376
26/06/19
2,445
4,400
0억
2.84%
2,418
26/06/18
2,500
6,770
0억
8.05%
2,483
26/06/17
2,515
1,653
0억
1.45%
2,517
26/06/16
2,480
5,746
0억
3.47%
2,481
26/06/15
2,535
3,048
0억
2.79%
2,537
26/06/12
2,540
8,388
0억
2.12%
2,537
26/06/11
2,460
10,102
0억
6.77%
2,476
26/06/10
2,520
7,621
0억
4.25%
2,465
26/06/09
2,520
2,046
0억
0.76%
2,520
26/06/08
2,450
5,685
0억
3.20%
2,458
26/06/05
2,585
2,415
0억
1.01%
2,597
26/06/04
2,490
6,835
0억
2.88%
2,488
26/06/02
2,500
13,866
0억
4.24%
2,498
26/06/01
2,535
23,250
1억
6.54%
2,557
26/05/29
2,705
34,182
1억
11.68%
2,695
26/05/28
2,710
12,896
0억
3.84%
2,717
26/05/27
2,810
15,964
0억
2.84%
2,806
26/05/26
2,940
20,525
1억
4.83%
2,933
26/05/22
3,025
7,118
0억
3.27%
2,979
26/05/21
2,925
2,561
0억
1.41%
2,931
26/05/20
2,935
13,489
0억
3.15%
2,917
26/05/19
3,105
2,186
0억
0.46%
3,101
26/05/18
3,120
25,542
1억
8.86%
3,140
26/05/15
3,150
7,825
0억
1.29%
3,144
26/05/14
3,060
27,623
1억
7.22%
3,062
26/05/13
3,095
16,867
1억
5.66%
3,085
26/05/12
3,145
9,185
0억
1.34%
3,149
26/05/11
3,080
20,948
1억
3.99%
3,109
26/05/08
3,300
9,779
0억
3.53%
3,252
26/05/07
3,270
5,629
0억
1.67%
3,294
26/05/06
3,310
10,235
0억
0.98%
3,273
26/05/04
3,450
26,643
1억
5.33%
3,444
26/04/30
3,515
27,563
1억
8.48%
3,524
26/04/29
3,650
12,339
0억
2.10%
3,666
26/04/28
3,655
5,546
0억
1.47%
3,532
26/04/27
3,570
15,450
1억
1.92%
3,648
26/04/24
3,400
17,457
1억
4.91%
3,381
26/04/23
3,365
20,164
1억
3.64%
3,362
26/04/22
3,240
14,911
0억
2.11%
3,182
26/04/21
3,090
10,385
0억
2.66%
3,047
26/04/20
2,985
18,247
1억
3.07%
2,965
26/04/17
2,900
7,058
0억
2.57%
2,879
26/04/16
2,870
15,730
0억
5.29%
2,844
26/04/15
2,750
22,155
1억
10.32%
2,745
26/04/14
2,740
22,961
1억
8.36%
2,704
26/04/13
2,625
16,020
0억
7.85%
2,633
26/04/10
2,580
4,996
0억
2.74%
2,559
26/04/09
2,510
5,781
0억
1.94%
2,524