날짜종가공매도량금액비중평균단가
26/10/02
10,320
13,272
1억
1.38%
10,291
26/10/01
10,260
21,182
2억
0.98%
10,057
26/09/30
9,230
50,305
4억
1.67%
8,910
26/09/29
8,200
24,965
2억
2.93%
7,980
26/09/28
7,700
20,123
2억
2.43%
7,892
26/09/23
8,240
16,181
1억
1.77%
8,141
26/09/22
7,950
8,827
1억
0.92%
8,088
26/09/21
8,130
29,470
2억
1.52%
7,881
26/09/18
7,310
47,843
3억
3.13%
7,245
26/09/17
7,230
49,969
3억
1.46%
6,934
26/09/16
6,200
2,932
0억
1.38%
6,164
26/09/15
6,290
5,968
0억
1.60%
6,175
26/09/14
6,040
4,550
0억
1.72%
6,140
26/09/11
6,180
10,258
1억
3.29%
6,198
26/09/10
6,290
10,173
1억
3.04%
6,341
26/09/09
6,450
5,848
0억
1.04%
6,430
26/09/08
6,220
19,836
1억
3.26%
6,289
26/09/07
6,250
48,281
3억
7.34%
6,183
26/09/04
6,240
73,397
5억
11.88%
6,332
26/09/03
6,380
11,316
1억
1.14%
6,226
26/09/02
6,070
5,251
0억
1.40%
5,921
26/09/01
5,940
18,590
1억
6.78%
5,934
26/08/31
6,100
13,858
1억
3.14%
5,756
26/08/28
6,030
24,495
1억
3.98%
6,059
26/08/27
6,110
106,338
7억
4.03%
6,157
26/08/26
6,700
49,426
3억
3.03%
6,737
26/08/25
6,200
6,350
0억
1.85%
5,890
26/08/24
5,900
23,028
1억
4.70%
6,008
26/08/21
6,190
15,667
1억
2.03%
6,240
26/08/20
6,430
27,548
2억
1.51%
6,641
26/08/19
6,030
54,729
3억
4.33%
6,072
26/08/18
6,010
20,046
1억
3.36%
6,082
26/08/14
6,070
25,315
2억
2.56%
5,998
26/08/13
5,790
31,985
2억
5.40%
5,797
26/08/12
5,580
45,386
2억
7.91%
5,497
26/08/11
5,520
31,442
2억
8.24%
5,478
26/08/10
5,430
19,267
1억
3.76%
5,366
26/08/07
5,000
22,044
1억
5.90%
5,122
26/08/06
5,280
21,314
1억
4.03%
5,303
26/08/05
5,500
13,754
1억
1.73%
5,391
26/08/04
5,140
9,427
0억
1.93%
4,942
26/08/03
4,895
10,213
0억
1.62%
4,921
26/07/31
4,800
36,112
2억
3.39%
4,661
26/07/30
3,880
64,852
3억
7.72%
4,046
26/07/29
4,140
45,293
2억
2.62%
4,264
26/07/28
4,005
15,448
1억
3.11%
4,111
26/07/27
4,685
15,477
1억
3.75%
4,608
26/07/24
4,460
34,669
2억
4.63%
4,587
26/07/23
5,080
53,018
3억
3.33%
5,092
26/07/22
5,300
44,947
2억
2.78%
5,526
26/07/21
4,730
5,857
0억
2.13%
4,702
26/07/20
4,735
24,860
1억
6.04%
4,772
26/07/16
5,090
10,685
1억
3.47%
5,135
26/07/15
5,600
27,960
2억
5.73%
5,531
26/07/14
5,040
13,409
1억
3.12%
5,051
26/07/13
5,320
8,512
0억
1.64%
5,652
26/07/10
5,750
5,695
0억
1.09%
5,587
26/07/09
5,240
5,338
0억
1.64%
5,346
26/07/08
5,250
26,771
1억
7.37%
5,428
26/07/07
5,720
17,452
1억
3.54%
5,681
1페이지
다음 →