날짜종가공매도량금액비중평균단가
26/10/01
1,407
282
0억
0.27%
1,387
26/09/30
1,438
9,120
0억
11.27%
1,431
26/09/29
1,448
13,618
0억
6.92%
1,433
26/09/28
1,352
6
0억
0.02%
1,375
26/09/23
1,352
0
0억
0.00%
-
26/09/22
1,330
117
0억
0.74%
1,343
26/09/21
1,363
7
0억
0.01%
1,335
26/09/18
1,407
2,840
0억
8.47%
1,413
26/09/17
1,415
37
0억
0.21%
1,440
26/09/16
1,460
0
0억
0.00%
-
26/09/15
1,480
2,300
0억
10.32%
1,458
26/09/14
1,492
8
0억
0.02%
1,440
26/09/11
1,476
5
0억
0.01%
1,498
26/09/10
1,510
1
0억
0.00%
1,392
26/09/09
1,390
0
0억
0.00%
-
26/09/08
1,351
12
0억
0.02%
1,331
26/09/07
1,310
157
0억
0.59%
1,307
26/09/04
1,299
0
0억
0.00%
-
26/09/03
1,296
163
0억
0.58%
1,286
26/09/02
1,311
0
0억
0.00%
-
26/09/01
1,315
0
0억
0.00%
-
26/08/31
1,330
0
0억
0.00%
-
26/08/28
1,308
0
0억
0.00%
-
26/08/27
1,307
0
0억
0.00%
-
26/08/26
1,302
0
0억
0.00%
-
26/08/25
1,244
2,169
0억
2.65%
1,236
26/08/24
1,262
1,332
0억
2.53%
1,276
26/08/21
1,286
112
0억
0.17%
1,313
26/08/20
1,353
33
0억
0.06%
1,351
26/08/19
1,358
83
0억
0.12%
1,328
26/08/18
1,350
12
0억
0.01%
1,398
26/08/14
1,415
11,747
0억
5.93%
1,440
26/08/13
1,479
1,851
0억
0.67%
1,376
26/08/12
1,400
1,449
0억
1.33%
1,401
26/08/11
1,345
283
0억
0.49%
1,330
26/08/10
1,342
1,868
0억
2.36%
1,355
26/08/07
1,349
537
0억
1.77%
1,308
26/08/06
1,318
738
0억
0.97%
1,326
26/08/05
1,340
1,214
0억
0.86%
1,347
26/08/04
1,335
13
0억
0.01%
1,343
26/08/03
1,266
35
0억
0.03%
1,294
26/07/31
1,236
675
0억
1.10%
1,201
26/07/30
1,190
2,088
0억
2.85%
1,171
26/07/29
1,206
380
0억
0.16%
1,229
26/07/28
1,262
1,124
0억
2.88%
1,255
26/07/27
1,310
126
0억
0.37%
1,306
26/07/24
1,303
341
0억
0.79%
1,313
26/07/23
1,378
267
0억
0.24%
1,353
26/07/22
1,330
196
0억
0.17%
1,378
26/07/21
1,324
242
0억
0.28%
1,269
26/07/20
1,287
196
0억
0.27%
1,292
26/07/16
1,340
1,026
0억
1.38%
1,360
26/07/15
1,403
197
0억
0.30%
1,425
26/07/14
1,371
2,510
0억
1.75%
1,353
26/07/13
1,381
3,111
0억
2.22%
1,397
26/07/10
1,438
1,155
0억
0.87%
1,449
26/07/09
1,425
897
0억
0.83%
1,430
26/07/08
1,437
6,851
0억
5.11%
1,459
26/07/07
1,485
153
0억
0.09%
1,529
26/07/06
1,541
221
0억
0.06%
1,593
1페이지
다음 →