날짜종가공매도량금액비중평균단가
25/07/10
732
52
0억
0.12%
739
25/07/09
740
0
0억
0.00%
-
25/07/08
735
49
0억
0.12%
734
25/07/07
731
1
0억
0.00%
729
25/07/04
734
4
0억
0.01%
738
25/07/03
739
1
0억
0.00%
740
25/07/02
739
19
0억
0.02%
743
25/07/01
749
23
0억
0.03%
757
25/06/30
751
413
0억
1.00%
751
25/06/27
750
70
0억
0.23%
750
25/06/26
735
756
0억
0.40%
735
25/06/25
751
10
0억
0.02%
759
25/06/24
761
9
0억
0.01%
765
25/06/23
751
5,116
0억
3.74%
749
25/06/20
770
839
0억
0.67%
771
25/06/19
770
0
0억
0.00%
-
25/06/18
782
711
0억
0.89%
788
25/06/17
789
3,898
0억
2.84%
789
25/06/16
792
2,567
0억
2.74%
798
25/06/13
794
2,052
0억
2.89%
791
25/06/12
804
0
0억
0.00%
-
25/06/11
798
0
0억
0.00%
-
25/06/10
781
0
0억
0.00%
-
25/06/09
772
0
0억
0.00%
-
25/06/05
776
0
0억
0.00%
-
25/06/04
776
0
0억
0.00%
-
25/06/02
772
0
0억
0.00%
-
25/05/30
770
0
0억
0.00%
-
25/05/29
788
0
0억
0.00%
-
25/05/28
784
0
0억
0.00%
-
25/05/27
794
0
0억
0.00%
-
25/05/26
785
0
0억
0.00%
-
25/05/23
795
0
0억
0.00%
-
25/05/22
784
0
0억
0.00%
-
25/05/21
823
0
0억
0.00%
-
25/05/20
819
0
0억
0.00%
-
25/05/19
826
0
0억
0.00%
-
25/05/16
849
0
0억
0.00%
-
25/05/15
853
0
0억
0.00%
-
25/05/14
839
0
0억
0.00%
-
25/05/13
835
0
0억
0.00%
-
25/05/12
829
0
0억
0.00%
-
25/05/09
814
0
0억
0.00%
-
25/05/08
790
0
0억
0.00%
-
25/05/07
788
0
0억
0.00%
-
25/05/02
785
0
0억
0.00%
-
25/04/30
774
475
0억
0.97%
788
25/04/29
801
8,396
0억
28.92%
796
25/04/28
791
4,841
0억
5.80%
797
25/04/25
788
761
0억
0.72%
781
25/04/24
769
6,537
0억
8.77%
779
25/04/23
780
2,761
0억
2.54%
785
25/04/22
759
7,909
0억
14.36%
756
25/04/21
755
0
0억
0.00%
-
25/04/18
741
0
0억
0.00%
-
25/04/17
748
0
0억
0.00%
-
25/04/16
744
0
0억
0.00%
-
25/04/15
732
0
0억
0.00%
-
25/04/14
730
0
0억
0.00%
-
25/04/11
723
0
0억
0.00%
-
← 이전
6페이지