날짜종가공매도량금액비중평균단가
26/10/06
2,330
67
0억
0.34%
2,355
26/10/02
2,300
147
0억
1.08%
2,295
26/10/01
2,310
4
0억
0.02%
2,359
26/09/30
2,355
8
0억
0.06%
2,380
26/09/29
2,360
7
0억
0.06%
2,381
26/09/28
2,400
6
0억
0.05%
2,397
26/09/23
2,390
0
0억
0.00%
-
26/09/22
2,390
169
0억
0.86%
2,411
26/09/21
2,370
119
0억
0.87%
2,439
26/09/18
2,445
0
0억
0.00%
-
26/09/17
2,370
28
0억
0.20%
2,436
26/09/16
2,440
62
0억
0.43%
2,419
26/09/15
2,440
9
0억
0.05%
2,426
26/09/14
2,460
90
0억
0.61%
2,430
26/09/11
2,375
38
0억
0.31%
2,375
26/09/10
2,330
0
0억
0.00%
-
26/09/09
2,400
303
0억
2.12%
2,440
26/09/08
2,410
26
0억
0.05%
2,410
26/09/07
2,420
55
0억
0.46%
2,447
26/09/04
2,450
0
0억
0.00%
-
26/09/03
2,380
56
0억
0.46%
2,382
26/09/02
2,420
25
0억
0.18%
2,411
26/09/01
2,420
140
0억
0.91%
2,397
26/08/31
2,365
1
0억
0.01%
2,325
26/08/28
2,390
102
0억
0.87%
2,374
26/08/27
2,380
156
0억
1.20%
2,360
26/08/26
2,345
11
0억
0.10%
2,321
26/08/25
2,330
7
0억
0.03%
2,180
26/08/24
2,295
9
0억
0.07%
2,292
26/08/21
2,295
1
0억
0.01%
2,285
26/08/20
2,300
406
0억
3.27%
2,285
26/08/19
2,290
324
0억
2.28%
2,290
26/08/18
2,295
0
0억
0.00%
-
26/08/14
2,200
18
0억
0.14%
2,176
26/08/13
2,140
9
0억
0.08%
2,125
26/08/12
2,095
0
0억
0.00%
-
26/08/11
2,085
0
0억
0.00%
-
26/08/10
2,095
0
0억
0.00%
-
26/08/07
2,090
41
0억
0.35%
2,075
26/08/06
2,085
0
0억
0.00%
-
26/08/05
2,080
0
0억
0.00%
-
26/08/04
2,080
6
0억
0.06%
2,042
26/08/03
2,035
0
0억
0.00%
-
26/07/31
2,045
0
0억
0.00%
-
26/07/30
2,005
43
0억
0.31%
2,007
26/07/29
2,015
15
0억
0.08%
1,952
26/07/28
2,025
15
0억
0.06%
2,041
26/07/27
2,090
18
0억
0.11%
2,089
26/07/24
2,100
0
0억
0.00%
-
26/07/23
2,120
18
0억
0.13%
2,100
26/07/22
2,120
7
0억
0.06%
2,066
26/07/21
2,100
18
0억
0.14%
2,096
26/07/20
2,105
0
0억
0.00%
-
26/07/16
2,125
13
0억
0.07%
2,120
26/07/15
2,125
60
0억
0.32%
2,144
26/07/14
2,140
13
0억
0.02%
2,125
26/07/13
2,135
18
0억
0.12%
2,159
26/07/10
2,145
18
0억
0.07%
2,097
26/07/09
2,110
18
0억
0.07%
2,108
26/07/08
2,115
3
0억
0.01%
2,125
1페이지
다음 →