날짜종가공매도량금액비중평균단가
26/01/08
2,450
62
0억
0.56%
2,443
26/01/07
2,445
0
0억
0.00%
-
26/01/06
2,470
212
0억
2.08%
2,472
26/01/05
2,450
399
0억
2.47%
2,443
26/01/02
2,455
144
0억
0.87%
2,437
25/12/30
2,445
136
0억
0.66%
2,448
25/12/29
2,450
19
0억
0.08%
2,437
25/12/26
2,440
0
0억
0.00%
-
25/12/24
2,430
0
0억
0.00%
-
25/12/23
2,420
0
0억
0.00%
-
25/12/22
2,245
0
0억
0.00%
-
25/12/19
2,235
5
0억
0.01%
2,161
25/12/18
2,145
5
0억
0.04%
2,105
25/12/17
2,125
38
0억
0.37%
2,129
25/12/16
2,075
7
0억
0.06%
2,029
25/12/15
2,115
16
0억
0.33%
2,135
25/12/12
2,155
187
0억
0.47%
2,184
25/12/11
2,180
48
0억
0.08%
2,135
25/12/10
2,145
336
0억
3.65%
2,141
25/12/09
2,170
28
0억
0.24%
2,149
25/12/08
2,120
112
0억
0.81%
2,135
25/12/05
2,110
68
0억
1.43%
2,086
25/12/04
2,105
67
0억
0.30%
2,095
25/12/03
2,100
0
0억
0.00%
-
25/12/02
2,055
0
0억
0.00%
-
25/12/01
2,040
0
0억
0.00%
-
25/11/28
2,100
0
0억
0.00%
-
25/11/27
2,000
0
0억
0.00%
-
25/11/26
1,968
0
0억
0.00%
-
25/11/25
1,907
409
0억
2.43%
1,876
25/11/24
1,926
3
0억
0.01%
1,975
25/11/21
2,000
2
0억
0.04%
1,978
25/11/20
1,995
0
0억
0.00%
-
25/11/19
1,983
0
0억
0.00%
-
25/11/18
1,988
0
0억
0.00%
-
25/11/17
1,928
0
0억
0.00%
-
25/11/14
1,859
0
0억
0.00%
-
25/11/13
1,858
0
0억
0.00%
-
25/11/12
1,858
0
0억
0.00%
-
25/11/11
1,864
0
0억
0.00%
-
25/11/10
1,850
20,000
0억
364.83%
1,850
25/11/07
1,854
0
0억
0.00%
-
25/11/06
1,867
44
0억
0.31%
1,854
25/11/05
1,882
0
0억
0.00%
-
25/11/04
1,889
0
0억
0.00%
-
25/11/03
1,890
0
0억
0.00%
-
25/10/31
1,912
0
0억
0.00%
-
25/10/30
1,930
0
0억
0.00%
-
25/10/29
1,959
0
0억
0.00%
-
25/10/28
1,971
1
0억
0.01%
1,970
25/10/27
1,971
0
0억
0.00%
-
25/10/24
1,992
0
0억
0.00%
-
25/10/23
1,993
0
0억
0.00%
-
25/10/22
1,987
1
0억
0.01%
1,991
25/10/21
1,999
0
0억
0.00%
-
25/10/20
2,005
0
0억
0.00%
-
25/10/17
2,000
1
0억
0.01%
2,000
25/10/16
2,005
0
0억
0.00%
-
25/10/15
1,994
1
0억
0.01%
1,999
25/10/14
1,998
13
0억
0.50%
1,995