날짜종가공매도량금액비중평균단가
26/04/08
1,895
0
0억
0.00%
-
26/04/07
1,888
0
0억
0.00%
-
26/04/06
1,924
0
0억
0.00%
-
26/04/03
1,899
0
0억
0.00%
-
26/04/02
1,857
0
0억
0.00%
-
26/04/01
1,955
0
0억
0.00%
-
26/03/31
1,888
47
0억
0.12%
1,937
26/03/30
1,942
253
0억
2.37%
1,924
26/03/27
2,000
178
0억
4.93%
1,992
26/03/26
2,010
212
0억
3.78%
2,015
26/03/25
1,999
222
0억
5.76%
2,027
26/03/24
1,998
281
0억
6.15%
1,992
26/03/23
1,999
105
0억
2.14%
1,983
26/03/20
2,020
128
0억
22.70%
2,005
26/03/19
2,030
87
0억
1.85%
2,015
26/03/18
2,010
32
0억
0.53%
2,005
26/03/17
2,010
105
0억
1.83%
1,994
26/03/16
1,984
0
0억
0.00%
-
26/03/13
1,998
1,000
0억
8.14%
1,998
26/03/12
2,005
0
0억
0.00%
-
26/03/11
2,000
42
0억
0.52%
2,003
26/03/10
1,997
286
0억
3.92%
1,986
26/03/09
2,025
13
0억
0.07%
2,020
26/03/06
2,075
92
0억
0.41%
2,059
26/03/05
2,095
829
0억
2.27%
2,031
26/03/04
2,075
547
0억
2.92%
2,098
26/03/03
2,170
109
0억
1.17%
2,167
26/02/27
2,170
421
0억
4.65%
2,168
26/02/26
2,170
0
0억
0.00%
-
26/02/25
2,180
0
0억
0.00%
-
26/02/24
2,160
0
0억
0.00%
-
26/02/23
2,150
0
0억
0.00%
-
26/02/20
2,175
40
0억
0.25%
2,155
26/02/19
2,185
0
0억
0.00%
-
26/02/13
2,195
0
0억
0.00%
-
26/02/12
2,210
0
0억
0.00%
-
26/02/11
2,190
79
0억
0.89%
2,167
26/02/10
2,175
0
0억
0.00%
-
26/02/09
2,170
0
0억
0.00%
-
26/02/06
2,180
0
0억
0.00%
-
26/02/05
2,170
0
0억
0.00%
-
26/02/04
2,210
0
0억
0.00%
-
26/02/03
2,225
50
0억
0.77%
2,212
26/02/02
2,220
201
0억
0.82%
2,196
26/01/30
2,210
87
0억
0.78%
2,212
26/01/29
2,205
140
0억
0.70%
2,199
26/01/28
2,240
75
0억
0.60%
2,209
26/01/27
2,230
151
0억
1.11%
2,222
26/01/26
2,190
0
0억
0.00%
-
26/01/23
2,210
0
0억
0.00%
-
26/01/22
2,170
1
0억
0.01%
2,175
26/01/21
2,205
0
0억
0.00%
-
26/01/20
2,270
27
0억
0.06%
2,239
26/01/19
2,260
9
0억
0.07%
2,332
26/01/16
2,405
0
0억
0.00%
-
26/01/15
2,390
53
0억
0.62%
2,407
26/01/14
2,420
30
0억
1.06%
2,400
26/01/13
2,420
95
0억
0.79%
2,423
26/01/12
2,405
10
0억
0.11%
2,412
26/01/09
2,405
191
0억
1.61%
2,403