날짜종가공매도량금액비중평균단가
26/07/07
2,150
17
0억
0.08%
2,150
26/07/06
2,155
17
0억
0.06%
2,157
26/07/03
2,150
17
0억
0.05%
2,115
26/07/02
2,135
17
0억
0.03%
2,129
26/07/01
2,160
8
0억
0.02%
2,118
26/06/30
2,100
1
0억
0.00%
2,095
26/06/29
2,105
41
0억
0.19%
2,105
26/06/26
2,020
47
0억
0.22%
2,052
26/06/25
2,060
18
0억
0.07%
2,063
26/06/24
2,100
8
0억
0.05%
2,091
26/06/23
2,090
28
0억
0.07%
2,135
26/06/22
2,145
10
0억
0.04%
2,144
26/06/19
2,160
0
0억
0.00%
-
26/06/18
2,165
40
0억
0.11%
2,188
26/06/17
2,185
18
0억
0.02%
2,137
26/06/16
2,090
206
0억
0.25%
1,930
26/06/15
1,947
465
0억
0.39%
1,904
26/06/12
1,823
502
0억
1.25%
1,828
26/06/11
1,892
450
0억
0.13%
1,814
26/06/10
1,600
288
0억
2.33%
1,602
26/06/09
1,644
687
0억
3.41%
1,634
26/06/08
1,689
842
0억
4.15%
1,600
26/06/05
1,690
0
0억
0.00%
-
26/06/04
1,649
0
0억
0.00%
-
26/06/02
1,667
664
0억
1.35%
1,625
26/06/01
1,728
177
0억
1.74%
1,730
26/05/29
1,775
329
0억
1.08%
1,786
26/05/28
1,805
0
0억
0.00%
-
26/05/27
1,802
0
0억
0.00%
-
26/05/26
1,900
4
0억
0.02%
1,909
26/05/22
1,900
537
0억
8.12%
1,880
26/05/21
1,869
963
0억
2.71%
1,895
26/05/20
1,995
393
0억
0.38%
1,834
26/05/19
1,806
360
0억
2.15%
1,819
26/05/18
1,850
345
0억
1.47%
1,818
26/05/15
1,906
68
0억
0.62%
1,898
26/05/14
1,882
0
0억
0.00%
-
26/05/13
1,892
0
0억
0.00%
-
26/05/12
1,910
0
0억
0.00%
-
26/05/11
1,960
0
0억
0.00%
-
26/05/08
1,989
0
0억
0.00%
-
26/05/07
1,952
0
0억
0.00%
-
26/05/06
1,993
0
0억
0.00%
-
26/05/04
2,040
0
0억
0.00%
-
26/04/30
2,035
0
0억
0.00%
-
26/04/29
2,030
0
0억
0.00%
-
26/04/28
2,070
0
0억
0.00%
-
26/04/27
2,090
0
0억
0.00%
-
26/04/24
2,160
0
0억
0.00%
-
26/04/23
2,105
0
0억
0.00%
-
26/04/22
2,075
7
0억
0.03%
2,093
26/04/21
2,175
92
0억
0.37%
2,210
26/04/20
2,240
17
0억
0.04%
2,172
26/04/17
2,185
105
0억
0.27%
2,174
26/04/16
2,265
61
0억
0.02%
2,374
26/04/15
2,325
24
0억
0.01%
2,157
26/04/14
1,944
4
0억
0.04%
1,961
26/04/13
1,943
14
0억
0.33%
1,942
26/04/10
1,940
111
0억
0.44%
1,879
26/04/09
1,895
2
0억
0.10%
1,894