날짜종가공매도량금액비중평균단가
26/10/02
4,580
525
0억
4.08%
4,564
26/10/01
4,585
26
0억
0.08%
4,565
26/09/30
4,600
0
0억
0.00%
-
26/09/29
4,550
12,089
1억
3.90%
5,020
26/09/28
5,590
177
0억
0.06%
5,545
26/09/23
4,300
4
0억
0.18%
4,300
26/09/22
4,265
43
0억
0.48%
4,254
26/09/21
4,285
0
0억
0.00%
-
26/09/18
4,165
0
0억
0.00%
-
26/09/17
4,185
0
0억
0.00%
-
26/09/16
4,175
6
0억
0.25%
4,170
26/09/15
4,150
0
0억
0.00%
-
26/09/14
4,215
0
0억
0.00%
-
26/09/11
4,215
0
0억
0.00%
-
26/09/10
4,180
0
0억
0.00%
-
26/09/09
4,165
0
0억
0.00%
-
26/09/08
4,160
0
0억
0.00%
-
26/09/07
4,305
16
0억
0.26%
4,500
26/09/04
4,345
7
0억
0.09%
4,269
26/09/03
4,215
29
0억
0.23%
4,152
26/09/02
4,260
0
0억
0.00%
-
26/09/01
4,345
7
0억
0.09%
4,320
26/08/31
4,345
12
0억
0.25%
4,335
26/08/28
4,430
103
0억
2.34%
4,508
26/08/27
4,550
234
0억
2.75%
4,561
26/08/26
4,680
463
0억
5.82%
4,604
26/08/25
4,860
100
0억
1.33%
4,547
26/08/24
4,410
208
0억
3.89%
4,574
26/08/21
4,650
237
0억
3.63%
4,654
26/08/20
4,795
432
0억
3.63%
4,641
26/08/19
4,745
193
0억
2.13%
4,677
26/08/18
4,740
0
0억
0.00%
-
26/08/14
4,735
78
0억
0.45%
4,660
26/08/13
4,735
5
0억
0.08%
4,788
26/08/12
4,750
120
0억
1.18%
4,754
26/08/11
4,500
120
0억
1.45%
4,714
26/08/10
4,460
103
0억
1.39%
4,395
26/08/07
4,335
218
0억
2.55%
4,240
26/08/06
4,325
14
0억
0.74%
4,278
26/08/05
4,300
28
0억
0.47%
4,286
26/08/04
4,245
31
0억
0.54%
4,260
26/08/03
4,160
21
0억
0.23%
4,078
26/07/31
3,980
295
0억
3.62%
3,875
26/07/30
3,745
560
0억
9.82%
3,821
26/07/29
3,855
9
0억
0.07%
3,753
26/07/28
3,880
22
0억
0.14%
3,917
26/07/27
3,980
2,351
0억
8.82%
3,972
26/07/24
3,915
963
0억
0.89%
4,225
26/07/23
3,885
304
0억
3.21%
3,913
26/07/22
3,715
138
0억
0.91%
3,650
26/07/21
3,770
112
0억
0.50%
3,967
26/07/20
3,955
0
0억
0.00%
-
26/07/16
4,135
8,799
0억
4.04%
4,386
26/07/15
4,900
1,886
0억
0.76%
4,760
26/07/14
3,770
248
0억
2.47%
3,940
26/07/13
4,080
550
0억
2.54%
4,083
26/07/10
4,010
517
0억
0.86%
4,058
26/07/09
4,680
65
0억
0.77%
4,688
26/07/08
4,575
6
0억
0.10%
4,551
26/07/07
4,510
59
0억
2.45%
4,553
1페이지
다음 →