날짜종가공매도량금액비중평균단가
25/07/11
8,250
131
0억
0.79%
8,206
25/07/10
8,240
206
0억
4.56%
8,194
25/07/09
8,240
627
0억
5.33%
8,136
25/07/08
8,190
129
0억
0.57%
8,356
25/07/07
8,100
10
0억
0.04%
8,447
25/07/04
8,350
720
0억
2.94%
8,473
25/07/03
8,670
434
0억
2.21%
8,655
25/07/02
8,610
51
0억
0.22%
8,629
25/07/01
8,630
404
0억
2.75%
8,613
25/06/30
8,640
507
0억
3.15%
8,654
25/06/27
8,700
2,400
0억
13.20%
8,611
25/06/26
8,780
1,588
0억
5.66%
8,651
25/06/25
8,810
282
0억
2.05%
8,821
25/06/24
8,820
311
0억
1.70%
8,889
25/06/23
8,800
3,513
0억
9.23%
8,934
25/06/20
9,200
4,340
0억
7.90%
9,191
25/06/19
9,050
374
0억
1.53%
8,964
25/06/18
8,970
2,855
0억
7.36%
9,011
25/06/17
9,000
4,428
0억
20.14%
8,994
25/06/16
9,000
3,277
0억
17.78%
8,927
25/06/13
9,040
1,618
0억
6.43%
9,030
25/06/12
9,160
918
0억
3.69%
9,127
25/06/11
9,410
426
0억
1.19%
9,349
25/06/10
9,400
227
0억
1.24%
9,315
25/06/09
9,270
668
0억
1.57%
9,049
25/06/05
8,940
842
0억
2.38%
8,960
25/06/04
8,980
1,117
0억
4.82%
9,058
25/06/02
9,190
1,124
0억
4.51%
9,122
25/05/30
9,400
180
0억
0.85%
9,344
25/05/29
9,320
760
0억
2.36%
9,207
25/05/28
8,980
677
0억
3.05%
8,977
25/05/27
8,970
952
0억
5.72%
8,948
25/05/26
9,170
733
0억
6.26%
9,134
25/05/23
9,060
798
0억
4.76%
8,932
25/05/22
8,980
722
0억
3.07%
9,107
25/05/21
9,060
813
0억
3.45%
9,205
25/05/20
9,290
803
0억
3.50%
9,301
25/05/19
9,320
91
0억
0.15%
9,366
25/05/16
9,320
679
0억
2.33%
9,424
25/05/15
9,730
830
0억
3.52%
9,722
25/05/14
9,860
301
0억
1.99%
9,797
25/05/13
9,900
0
0억
0.00%
-
25/05/12
9,490
845
0억
1.63%
9,530
25/05/09
9,900
212
0억
1.66%
9,988
25/05/08
10,000
1,053
0억
2.79%
10,041
25/05/07
10,230
1,109
0억
6.15%
10,210
25/05/02
10,310
595
0억
3.55%
10,240
25/04/30
10,140
263
0억
1.11%
10,337
25/04/29
10,150
1,862
0억
6.06%
10,236
25/04/28
10,410
1,255
0억
2.11%
10,495
25/04/25
10,150
1,671
0억
2.32%
10,297
25/04/24
10,000
1,320
0억
2.75%
10,210
25/04/23
10,110
2,072
0억
2.26%
9,840
25/04/22
9,590
1,160
0억
2.48%
9,382
25/04/21
9,460
976
0억
3.93%
9,438
25/04/18
9,690
2,081
0억
4.44%
9,477
25/04/17
9,610
5,822
1억
15.34%
9,729
25/04/16
9,510
7,372
1억
24.27%
9,515
25/04/15
9,480
9,725
1억
12.51%
9,475
25/04/14
9,560
5,955
1억
5.16%
9,411
← 이전
6페이지