날짜종가공매도량금액비중평균단가
25/10/10
7,070
0
0억
0.00%
-
25/10/02
7,230
0
0억
0.00%
-
25/10/01
7,170
0
0억
0.00%
-
25/09/30
7,090
256
0억
2.26%
7,116
25/09/29
7,190
0
0억
0.00%
-
25/09/26
6,940
621
0억
2.51%
6,958
25/09/25
7,020
2,633
0억
14.04%
7,060
25/09/24
7,160
166
0억
0.53%
7,161
25/09/23
7,080
1
0억
0.01%
7,220
25/09/22
7,180
2
0억
0.02%
7,325
25/09/19
7,280
2
0억
0.07%
7,350
25/09/18
7,400
2
0억
0.02%
7,190
25/09/17
7,130
0
0억
0.00%
-
25/09/16
7,300
0
0억
0.00%
-
25/09/15
7,360
0
0억
0.00%
-
25/09/12
7,430
0
0억
0.00%
-
25/09/11
7,510
0
0억
0.00%
-
25/09/10
7,550
0
0억
0.00%
-
25/09/09
7,600
1,959
0억
10.59%
7,558
25/09/08
7,670
635
0억
4.58%
7,681
25/09/05
7,790
280
0억
2.70%
7,776
25/09/04
7,760
508
0억
11.33%
7,752
25/09/03
7,870
2
0억
0.01%
7,855
25/09/02
7,900
3
0억
0.02%
7,823
25/09/01
7,800
2,649
0억
20.73%
7,742
25/08/29
7,780
2,656
0억
23.11%
7,766
25/08/28
7,830
624
0억
3.44%
7,864
25/08/27
7,690
121
0억
4.09%
7,702
25/08/26
7,800
768
0억
3.68%
7,681
25/08/25
7,760
2
0억
0.02%
7,720
25/08/22
7,720
133
0억
2.10%
7,733
25/08/21
7,840
261
0억
2.68%
7,814
25/08/20
7,840
387
0억
3.01%
7,714
25/08/19
7,860
497
0억
4.85%
7,733
25/08/18
7,830
569
0억
7.95%
7,867
25/08/14
8,020
3,304
0억
9.87%
7,999
25/08/13
7,900
805
0억
11.24%
7,892
25/08/12
7,910
2,303
0억
4.33%
7,837
25/08/11
7,760
2,767
0억
11.91%
7,432
25/08/08
7,760
392
0억
3.27%
7,632
25/08/07
7,720
3,025
0억
11.68%
7,709
25/08/06
7,750
494
0억
1.61%
7,729
25/08/05
7,740
4,845
0억
0.78%
8,224
25/08/04
7,760
312
0억
2.23%
7,576
25/08/01
7,250
1,167
0억
5.68%
7,491
25/07/31
7,750
105
0억
1.01%
7,767
25/07/30
7,740
99
0억
1.10%
7,645
25/07/29
7,750
233
0억
2.25%
7,669
25/07/28
7,750
869
0억
12.52%
7,781
25/07/25
7,770
1,729
0억
5.04%
7,847
25/07/24
7,810
425
0억
3.06%
7,868
25/07/23
7,960
417
0억
2.61%
7,846
25/07/22
8,000
581
0억
3.69%
7,935
25/07/21
7,960
314
0억
2.43%
7,955
25/07/18
8,070
90
0억
0.54%
8,058
25/07/17
8,200
648
0억
2.56%
8,022
25/07/16
8,180
2,137
0억
4.53%
8,065
25/07/15
8,200
426
0억
1.04%
8,138
25/07/14
7,870
495
0억
1.41%
7,986
25/07/11
8,250
131
0억
0.79%
8,206