날짜종가공매도량금액비중평균단가
26/04/07
7,240
0
0억
0.00%
-
26/04/06
6,960
5
0억
0.05%
7,028
26/04/03
7,000
103
0억
0.76%
7,046
26/04/02
7,140
19
0억
0.28%
7,358
26/04/01
7,340
128
0억
1.28%
7,026
26/03/31
6,890
116
0억
1.01%
7,037
26/03/30
7,260
38
0억
0.43%
7,250
26/03/27
7,210
187
0억
1.56%
7,146
26/03/26
7,070
2
0억
0.02%
7,225
26/03/25
7,090
58
0억
1.09%
7,211
26/03/24
7,150
0
0억
0.00%
-
26/03/23
7,060
0
0억
0.00%
-
26/03/20
7,400
1,446
0억
5.14%
7,337
26/03/19
7,570
628
0억
1.67%
7,461
26/03/18
7,160
162
0억
1.15%
7,093
26/03/17
6,960
190
0억
0.59%
7,114
26/03/16
6,800
251
0억
0.49%
6,973
26/03/13
7,090
804
0억
2.84%
7,136
26/03/12
7,080
0
0억
0.00%
-
26/03/11
6,970
3
0억
0.01%
6,890
26/03/10
6,880
0
0억
0.00%
-
26/03/09
7,050
0
0억
0.00%
-
26/03/06
6,980
0
0억
0.00%
-
26/03/05
7,040
0
0억
0.00%
-
26/03/04
6,750
801
0억
1.32%
7,032
26/03/03
7,340
388
0억
2.19%
7,454
26/02/27
7,380
82
0억
0.45%
7,310
26/02/26
7,400
44
0억
0.24%
7,473
26/02/25
7,550
119
0억
0.66%
7,680
26/02/24
7,910
53
0억
0.36%
7,817
26/02/23
7,930
171
0억
1.70%
7,856
26/02/20
8,090
0
0억
0.00%
-
26/02/19
8,240
0
0억
0.00%
-
26/02/13
8,000
0
0억
0.00%
-
26/02/12
7,730
0
0억
0.00%
-
26/02/11
7,700
0
0억
0.00%
-
26/02/10
7,490
11
0억
0.10%
7,490
26/02/09
7,560
215
0억
2.06%
7,573
26/02/06
7,680
440
0억
2.54%
7,452
26/02/05
7,850
140
0억
0.72%
7,836
26/02/04
7,880
24
0억
0.27%
7,858
26/02/03
8,160
133
0억
0.34%
7,601
26/02/02
7,600
0
0억
0.00%
-
26/01/30
7,880
140
0억
0.43%
7,754
26/01/29
8,130
219
0억
1.02%
8,163
26/01/28
8,450
62
0억
0.40%
8,364
26/01/27
8,400
8
0억
0.04%
8,375
26/01/26
8,370
593
0억
2.52%
8,302
26/01/23
8,390
1
0억
0.01%
8,350
26/01/22
8,170
0
0억
0.00%
-
26/01/21
8,000
0
0억
0.00%
-
26/01/20
8,190
0
0억
0.00%
-
26/01/19
8,040
0
0억
0.00%
-
26/01/16
8,050
0
0억
0.00%
-
26/01/15
8,430
0
0억
0.00%
-
26/01/14
8,430
0
0억
0.00%
-
26/01/13
8,760
0
0억
0.00%
-
26/01/12
9,030
0
0억
0.00%
-
26/01/09
9,240
0
0억
0.00%
-
26/01/08
9,400
0
0억
0.00%
-