날짜종가공매도량금액비중평균단가
26/07/06
4,580
11
0억
0.10%
4,621
26/07/03
4,420
69
0억
1.45%
4,432
26/07/02
4,415
33
0억
0.19%
4,542
26/07/01
4,560
97
0억
4.49%
4,639
26/06/30
4,650
319
0억
3.70%
4,508
26/06/29
4,605
12
0억
0.11%
4,492
26/06/26
4,340
9
0억
0.10%
4,419
26/06/25
4,300
381
0억
6.10%
4,510
26/06/24
4,595
570
0억
1.56%
4,623
26/06/23
4,275
405
0억
3.00%
4,348
26/06/22
4,280
504
0억
3.39%
4,283
26/06/19
4,565
477
0억
4.09%
4,508
26/06/18
4,650
150
0억
1.13%
4,792
26/06/17
5,080
136
0억
3.83%
4,985
26/06/16
4,970
175
0억
0.88%
4,839
26/06/15
4,785
141
0억
3.81%
4,749
26/06/12
4,770
57
0억
1.08%
4,717
26/06/11
4,780
4
0억
0.11%
4,978
26/06/10
4,850
49
0억
0.66%
4,854
26/06/09
4,850
393
0억
1.66%
4,755
26/06/08
4,650
474
0억
7.48%
4,689
26/06/05
4,960
62
0억
0.35%
4,951
26/06/04
5,040
355
0억
6.29%
5,227
26/06/02
5,190
83
0억
0.29%
5,014
26/06/01
4,840
125
0억
0.35%
5,418
26/05/29
5,560
161
0억
0.82%
5,602
26/05/28
5,830
214
0억
1.32%
5,876
26/05/27
5,820
900
0억
7.88%
5,914
26/05/26
6,090
102
0억
1.28%
6,119
26/05/22
6,060
89
0억
0.72%
6,011
26/05/21
5,860
207
0억
0.95%
5,972
26/05/20
6,120
517
0억
5.45%
6,103
26/05/19
6,350
357
0억
3.84%
6,349
26/05/18
6,300
2,114
0억
13.69%
6,343
26/05/15
6,600
2,053
0억
13.99%
6,408
26/05/14
6,590
1,846
0억
16.63%
6,519
26/05/13
6,700
8
0억
0.05%
6,578
26/05/12
6,530
296
0억
1.78%
6,604
26/05/11
6,620
342
0억
1.70%
6,638
26/05/08
6,730
1,074
0억
5.02%
6,702
26/05/07
6,820
652
0억
2.14%
6,817
26/05/06
6,980
1,374
0억
7.09%
6,995
26/05/04
7,190
1
0억
0.01%
7,140
26/04/30
7,250
0
0억
0.00%
-
26/04/29
7,150
2
0억
0.01%
7,195
26/04/28
7,260
168
0억
0.48%
7,265
26/04/27
7,310
475
0억
3.82%
7,327
26/04/24
7,330
50
0억
0.32%
7,419
26/04/23
7,350
186
0억
1.37%
7,306
26/04/22
7,330
4
0억
0.02%
7,225
26/04/21
7,350
14
0억
0.09%
7,455
26/04/20
7,560
0
0억
0.00%
-
26/04/17
7,480
42
0억
0.18%
7,331
26/04/16
7,370
0
0억
0.00%
-
26/04/15
7,380
44
0억
0.36%
7,328
26/04/14
7,310
7
0억
0.03%
7,140
26/04/13
7,010
11
0억
0.04%
7,124
26/04/10
7,280
9
0억
0.10%
7,213
26/04/09
7,190
12
0억
0.10%
7,132
26/04/08
7,180
2
0억
0.03%
7,205