날짜종가공매도량금액비중평균단가
26/10/02
65,500
5,016
3억
2.67%
66,604
26/10/01
66,000
6,073
4억
3.70%
65,088
26/09/30
62,200
10,777
7억
7.96%
62,234
26/09/29
63,400
12,874
8억
6.98%
61,210
26/09/28
59,600
6,629
4억
5.15%
60,425
26/09/23
61,300
10,566
6억
5.51%
61,483
26/09/22
60,100
13,653
8억
4.14%
60,432
26/09/21
56,900
11,877
7억
6.26%
56,699
26/09/18
56,600
6,508
4억
2.05%
55,474
26/09/17
55,200
5,441
3억
4.09%
55,070
26/09/16
56,100
20,955
11억
3.60%
54,407
26/09/15
48,650
5,918
3억
8.72%
48,970
26/09/14
48,550
5,938
3억
8.95%
49,089
26/09/11
50,100
5,377
3억
10.65%
49,886
26/09/10
51,200
3,279
2억
2.47%
51,050
26/09/09
50,800
3,272
2억
2.80%
51,626
26/09/08
49,700
5,168
3억
4.67%
50,659
26/09/07
50,800
3,720
2억
4.34%
50,810
26/09/04
49,900
999
0억
1.25%
49,658
26/09/03
49,600
2,170
1억
1.80%
49,970
26/09/02
51,400
6,225
3억
6.51%
51,608
26/09/01
53,800
1,575
1억
3.35%
53,662
26/08/31
53,900
2,969
2억
7.36%
52,615
26/08/28
54,000
847
0억
1.95%
54,211
26/08/27
55,600
779
0억
1.19%
55,394
26/08/26
54,000
2,439
1억
3.74%
53,690
26/08/25
53,900
840
0억
0.70%
51,933
26/08/24
52,700
1,666
1억
3.66%
53,161
26/08/21
52,100
15,364
8억
15.28%
52,718
26/08/20
56,000
913
0억
0.68%
55,186
26/08/19
55,900
1,397
1억
1.85%
55,968
26/08/18
56,600
3,182
2억
2.60%
57,747
26/08/14
58,900
2,847
2억
3.39%
58,849
26/08/13
58,500
4,441
3억
3.93%
58,811
26/08/12
57,400
9,673
6억
6.65%
57,082
26/08/11
56,400
5,198
3억
3.92%
57,248
26/08/10
56,300
6,158
3억
4.18%
55,495
26/08/07
52,800
15,640
8억
9.21%
52,646
26/08/06
52,500
8,553
4억
6.90%
52,491
26/08/05
52,200
16,289
9억
9.79%
52,685
26/08/04
49,700
13,861
7억
8.83%
48,564
26/08/03
49,000
15,434
8억
11.02%
48,650
26/07/31
48,200
31,482
15억
10.17%
46,721
26/07/30
38,150
18,298
7억
8.56%
38,958
26/07/29
40,150
16,844
7억
5.16%
40,986
26/07/28
46,100
14,193
7억
8.78%
47,040
26/07/27
52,900
15,390
8억
11.46%
51,525
26/07/24
49,500
12,712
6억
6.89%
49,868
26/07/23
53,700
14,100
7억
5.00%
52,824
26/07/22
54,100
25,307
14억
7.75%
54,723
26/07/21
52,500
19,396
10억
9.49%
51,663
26/07/20
52,800
19,120
10억
12.36%
54,228
26/07/16
56,800
9,762
6억
12.29%
57,107
26/07/15
61,300
20,044
12억
9.74%
62,061
26/07/14
56,900
17,746
10억
10.11%
56,419
26/07/13
58,500
31,427
20억
9.32%
62,380
26/07/10
59,400
15,211
9억
8.75%
58,417
26/07/09
52,400
21,249
11억
9.77%
52,397
26/07/08
49,200
15,098
8억
5.12%
50,689
26/07/07
54,500
4,235
2억
1.95%
54,020
1페이지
다음 →